Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,483.05 36,483.05 36,483.05 36,483.05 0.0K
09:15 36,488.80 36,488.80 36,334.95 36,359.05 0.0K
09:16 36,358.95 36,454.80 36,358.95 36,454.80 0.0K
09:17 36,466.85 36,496.10 36,398.05 36,398.05 0.0K
09:18 36,366.20 36,400.15 36,326.20 36,400.15 0.0K
09:19 36,404.65 36,430.40 36,353.85 36,356.05 0.0K
09:20 36,351.55 36,372.30 36,346.30 36,352.30 0.0K
09:21 36,349.05 36,363.45 36,330.50 36,342.00 0.0K
09:22 36,352.75 36,359.40 36,311.00 36,318.85 0.0K
09:23 36,313.95 36,313.95 36,268.60 36,268.95 0.0K
09:24 36,267.70 36,269.25 36,241.50 36,257.30 0.0K
09:25 36,251.75 36,321.15 36,242.65 36,311.85 0.0K
09:26 36,302.80 36,335.05 36,296.40 36,330.80 0.0K
09:27 36,331.80 36,338.70 36,308.20 36,308.20 0.0K
09:28 36,308.90 36,309.10 36,275.25 36,291.90 0.0K
09:29 36,293.35 36,348.60 36,293.35 36,332.70 0.0K
09:30 36,336.35 36,339.40 36,301.80 36,318.05 0.0K
09:31 36,323.60 36,352.45 36,318.70 36,352.35 0.0K
09:32 36,352.80 36,414.45 36,352.80 36,406.90 0.0K
09:33 36,407.00 36,407.00 36,368.50 36,390.45 0.0K
09:34 36,394.95 36,410.20 36,394.80 36,404.95 0.0K
09:35 36,406.10 36,409.70 36,380.80 36,385.10 0.0K
09:36 36,389.60 36,389.60 36,374.75 36,382.95 0.0K
09:37 36,391.20 36,418.90 36,389.85 36,412.20 0.0K
09:38 36,423.80 36,432.10 36,415.45 36,426.70 0.0K
09:39 36,436.40 36,468.40 36,430.85 36,461.65 0.0K
09:40 36,463.15 36,472.60 36,462.00 36,466.70 0.0K
09:41 36,463.10 36,493.40 36,463.10 36,485.80 0.0K
09:42 36,480.75 36,497.15 36,477.65 36,491.05 0.0K
09:43 36,488.20 36,507.60 36,483.60 36,503.30 0.0K
09:44 36,510.95 36,518.05 36,505.00 36,511.55 0.0K
09:45 36,517.10 36,520.65 36,499.50 36,508.50 0.0K
09:46 36,511.45 36,515.80 36,502.80 36,502.80 0.0K
09:47 36,502.85 36,514.95 36,502.35 36,508.15 0.0K
09:48 36,506.75 36,524.60 36,503.45 36,523.65 0.0K
09:49 36,525.50 36,543.55 36,519.40 36,528.20 0.0K
09:50 36,531.65 36,531.65 36,511.90 36,530.50 0.0K
09:51 36,540.15 36,540.45 36,509.40 36,521.25 0.0K
09:52 36,519.60 36,533.05 36,510.50 36,510.50 0.0K
09:53 36,502.40 36,502.40 36,488.80 36,500.20 0.0K
09:54 36,498.85 36,503.15 36,492.25 36,502.00 0.0K
09:55 36,502.25 36,514.10 36,495.75 36,512.00 0.0K
09:56 36,503.65 36,509.80 36,486.75 36,495.60 0.0K
09:57 36,498.65 36,514.15 36,498.65 36,514.15 0.0K
09:58 36,513.15 36,520.15 36,507.50 36,516.95 0.0K
09:59 36,515.00 36,519.45 36,511.65 36,514.70 0.0K
10:00 36,514.50 36,520.75 36,508.15 36,508.15 0.0K
10:01 36,505.65 36,506.35 36,489.15 36,492.75 0.0K
10:02 36,494.85 36,494.85 36,460.25 36,460.25 0.0K
10:03 36,457.70 36,471.00 36,422.20 36,422.20 0.0K
10:04 36,427.65 36,428.65 36,414.25 36,428.65 0.0K
10:05 36,426.05 36,434.85 36,419.10 36,427.75 0.0K
10:06 36,427.55 36,443.15 36,421.70 36,442.90 0.0K
10:07 36,435.65 36,443.55 36,431.40 36,440.45 0.0K
10:08 36,447.10 36,453.00 36,442.90 36,453.00 0.0K
10:09 36,457.15 36,467.65 36,449.55 36,467.65 0.0K
10:10 36,460.85 36,461.45 36,436.00 36,446.20 0.0K
10:11 36,446.90 36,450.65 36,427.75 36,434.05 0.0K
10:12 36,434.70 36,436.85 36,425.35 36,436.10 0.0K
10:13 36,435.65 36,444.40 36,421.90 36,433.80 0.0K
10:14 36,428.70 36,438.95 36,424.95 36,436.30 0.0K
10:15 36,433.65 36,442.90 36,426.60 36,430.65 0.0K
10:16 36,431.45 36,433.40 36,423.85 36,423.85 0.0K
10:17 36,427.45 36,433.50 36,423.00 36,433.50 0.0K
10:18 36,428.80 36,454.20 36,428.80 36,444.85 0.0K
10:19 36,441.00 36,450.25 36,439.50 36,446.15 0.0K
10:20 36,450.65 36,455.65 36,447.20 36,447.20 0.0K
10:21 36,446.05 36,457.35 36,446.05 36,452.75 0.0K
10:22 36,452.15 36,459.30 36,439.85 36,457.65 0.0K
10:23 36,452.05 36,459.45 36,444.50 36,458.10 0.0K
10:24 36,465.85 36,465.85 36,452.35 36,459.95 0.0K
10:25 36,457.75 36,469.10 36,457.65 36,469.10 0.0K
10:26 36,467.35 36,478.45 36,465.30 36,475.85 0.0K
10:27 36,476.25 36,486.30 36,472.30 36,486.30 0.0K
10:28 36,491.60 36,498.30 36,480.20 36,496.85 0.0K
10:29 36,500.15 36,512.45 36,493.40 36,511.30 0.0K
10:30 36,514.75 36,516.40 36,499.25 36,512.15 0.0K
10:31 36,512.35 36,518.00 36,505.00 36,516.50 0.0K
10:32 36,514.10 36,525.50 36,507.30 36,517.95 0.0K
10:33 36,514.20 36,524.60 36,508.25 36,524.60 0.0K
10:34 36,524.35 36,524.35 36,511.70 36,514.90 0.0K
10:35 36,513.40 36,517.85 36,503.05 36,503.05 0.0K
10:36 36,502.35 36,511.80 36,499.30 36,510.55 0.0K
10:37 36,514.45 36,514.45 36,500.70 36,507.00 0.0K
10:38 36,504.15 36,524.15 36,498.55 36,522.30 0.0K
10:39 36,519.75 36,530.35 36,513.15 36,522.35 0.0K
10:40 36,518.00 36,523.95 36,510.45 36,513.15 0.0K
10:41 36,521.20 36,525.80 36,516.95 36,520.95 0.0K
10:42 36,522.65 36,524.60 36,508.70 36,512.20 0.0K
10:43 36,509.95 36,525.00 36,505.35 36,512.35 0.0K
10:44 36,511.10 36,513.80 36,502.45 36,502.90 0.0K
10:45 36,503.50 36,517.75 36,498.35 36,505.75 0.0K
10:46 36,509.60 36,522.85 36,507.30 36,522.70 0.0K
10:47 36,523.45 36,531.45 36,520.95 36,531.45 0.0K
10:48 36,529.25 36,534.90 36,491.55 36,494.50 0.0K
10:49 36,492.95 36,502.70 36,487.50 36,498.05 0.0K
10:50 36,493.80 36,501.05 36,483.35 36,487.10 0.0K
10:51 36,490.65 36,492.80 36,483.45 36,488.20 0.0K
10:52 36,487.25 36,500.95 36,485.50 36,494.95 0.0K
10:53 36,500.05 36,508.55 36,484.40 36,485.90 0.0K
10:54 36,486.20 36,493.30 36,477.70 36,485.40 0.0K
10:55 36,481.70 36,487.15 36,471.70 36,471.70 0.0K
10:56 36,474.15 36,475.95 36,461.05 36,468.35 0.0K
10:57 36,474.75 36,481.40 36,469.80 36,474.40 0.0K
10:58 36,472.10 36,472.75 36,463.65 36,467.95 0.0K
10:59 36,471.45 36,485.45 36,466.80 36,483.15 0.0K
11:00 36,479.80 36,492.05 36,474.00 36,492.05 0.0K
11:01 36,486.40 36,498.35 36,486.40 36,493.50 0.0K
11:02 36,498.00 36,498.00 36,484.55 36,489.10 0.0K
11:03 36,493.00 36,498.70 36,488.60 36,496.25 0.0K
11:04 36,498.90 36,502.40 36,490.90 36,502.15 0.0K
11:05 36,501.80 36,501.80 36,494.45 36,498.90 0.0K
11:06 36,498.15 36,518.05 36,496.10 36,518.05 0.0K
11:07 36,519.65 36,519.65 36,510.10 36,511.60 0.0K
11:08 36,513.95 36,520.15 36,505.10 36,507.35 0.0K
11:09 36,506.10 36,514.95 36,498.45 36,498.45 0.0K
11:10 36,497.50 36,497.50 36,488.75 36,494.40 0.0K
11:11 36,489.55 36,489.55 36,448.60 36,456.30 0.0K
11:12 36,454.05 36,462.90 36,451.55 36,452.40 0.0K
11:13 36,442.30 36,456.30 36,425.50 36,451.55 0.0K
11:14 36,453.20 36,468.20 36,450.85 36,457.95 0.0K
11:15 36,454.80 36,454.80 36,444.50 36,444.50 0.0K
11:16 36,448.55 36,465.30 36,438.05 36,465.30 0.0K
11:17 36,461.05 36,482.05 36,454.15 36,473.95 0.0K
11:18 36,474.70 36,485.15 36,474.70 36,483.85 0.0K
11:19 36,481.50 36,481.50 36,470.90 36,473.90 0.0K
11:20 36,473.40 36,489.80 36,473.40 36,483.80 0.0K
11:21 36,485.00 36,486.15 36,475.35 36,478.60 0.0K
11:22 36,479.30 36,487.10 36,477.35 36,478.35 0.0K
11:23 36,482.70 36,483.00 36,467.80 36,467.80 0.0K
11:24 36,462.95 36,462.95 36,448.85 36,450.35 0.0K
11:25 36,450.45 36,456.20 36,432.25 36,432.25 0.0K
11:26 36,436.30 36,439.05 36,426.85 36,430.35 0.0K
11:27 36,429.35 36,444.90 36,429.35 36,441.85 0.0K
11:28 36,444.80 36,451.10 36,444.00 36,448.05 0.0K
11:29 36,446.75 36,448.20 36,438.55 36,444.65 0.0K
11:30 36,441.80 36,449.60 36,439.05 36,445.65 0.0K
11:31 36,444.95 36,448.05 36,439.25 36,446.60 0.0K
11:32 36,449.15 36,454.35 36,447.40 36,453.55 0.0K
11:33 36,450.60 36,458.85 36,449.40 36,458.85 0.0K
11:34 36,456.30 36,464.10 36,456.30 36,459.90 0.0K
11:35 36,456.45 36,459.25 36,449.10 36,459.00 0.0K
11:36 36,458.40 36,472.05 36,455.30 36,463.10 0.0K
11:37 36,464.15 36,466.80 36,456.80 36,457.65 0.0K
11:38 36,452.90 36,465.15 36,452.85 36,464.75 0.0K
11:39 36,464.00 36,464.00 36,450.25 36,451.20 0.0K
11:40 36,450.95 36,455.50 36,446.65 36,451.90 0.0K
11:41 36,450.25 36,453.95 36,442.00 36,447.05 0.0K
11:42 36,443.50 36,445.25 36,426.50 36,430.90 0.0K
11:43 36,426.95 36,439.00 36,414.75 36,433.85 0.0K
11:44 36,438.60 36,440.60 36,430.65 36,436.55 0.0K
11:45 36,438.95 36,440.00 36,428.35 36,438.20 0.0K
11:46 36,440.20 36,451.60 36,435.35 36,440.95 0.0K
11:47 36,439.55 36,455.10 36,439.10 36,453.45 0.0K
11:48 36,455.00 36,455.00 36,428.95 36,430.20 0.0K
11:49 36,437.45 36,440.15 36,428.00 36,428.00 0.0K
11:50 36,423.25 36,438.95 36,423.25 36,438.95 0.0K
11:51 36,434.65 36,449.40 36,434.10 36,449.40 0.0K
11:52 36,445.80 36,447.50 36,426.35 36,439.00 0.0K
11:53 36,438.40 36,444.05 36,433.25 36,438.45 0.0K
11:54 36,432.35 36,442.00 36,430.60 36,432.70 0.0K
11:55 36,435.35 36,444.55 36,435.35 36,442.05 0.0K
11:56 36,437.90 36,452.70 36,433.90 36,452.70 0.0K
11:57 36,453.35 36,453.35 36,430.05 36,435.15 0.0K
11:58 36,429.50 36,441.15 36,428.70 36,441.15 0.0K
11:59 36,442.95 36,446.70 36,437.40 36,438.65 0.0K
12:00 36,437.70 36,452.90 36,437.70 36,446.90 0.0K
12:01 36,447.80 36,456.00 36,446.65 36,448.05 0.0K
12:02 36,448.25 36,454.30 36,445.80 36,453.25 0.0K
12:03 36,450.20 36,455.90 36,440.85 36,445.25 0.0K
12:04 36,442.80 36,453.25 36,439.05 36,446.50 0.0K
12:05 36,446.95 36,452.85 36,443.85 36,447.55 0.0K
12:06 36,445.25 36,452.70 36,441.60 36,444.05 0.0K
12:07 36,447.60 36,452.05 36,441.40 36,448.45 0.0K
12:08 36,440.45 36,449.00 36,432.10 36,444.00 0.0K
12:09 36,443.60 36,447.15 36,430.85 36,438.45 0.0K
12:10 36,441.30 36,449.60 36,437.45 36,445.50 0.0K
12:11 36,452.95 36,457.30 36,447.55 36,448.65 0.0K
12:12 36,452.10 36,460.35 36,446.25 36,449.15 0.0K
12:13 36,447.25 36,451.90 36,438.75 36,446.95 0.0K
12:14 36,445.25 36,449.25 36,439.65 36,446.30 0.0K
12:15 36,445.30 36,449.25 36,432.15 36,433.95 0.0K
12:16 36,435.85 36,437.30 36,427.15 36,435.50 0.0K
12:17 36,432.70 36,436.70 36,415.75 36,415.75 0.0K
12:18 36,418.85 36,425.70 36,412.50 36,421.05 0.0K
12:19 36,419.45 36,424.85 36,417.10 36,418.00 0.0K
12:20 36,419.60 36,423.50 36,415.00 36,418.85 0.0K
12:21 36,417.85 36,439.60 36,413.70 36,439.60 0.0K
12:22 36,443.30 36,448.15 36,433.35 36,439.30 0.0K
12:23 36,437.25 36,444.95 36,436.55 36,440.65 0.0K
12:24 36,437.35 36,438.65 36,426.60 36,434.20 0.0K
12:25 36,431.80 36,433.70 36,426.65 36,426.65 0.0K
12:26 36,428.05 36,433.50 36,423.80 36,427.60 0.0K
12:27 36,424.60 36,432.30 36,416.90 36,431.20 0.0K
12:28 36,427.70 36,433.75 36,426.80 36,431.25 0.0K
12:29 36,435.30 36,436.70 36,426.30 36,432.80 0.0K
12:30 36,434.40 36,434.40 36,413.85 36,416.20 0.0K
12:31 36,422.20 36,441.60 36,422.20 36,435.55 0.0K
12:32 36,435.35 36,435.35 36,423.55 36,428.90 0.0K
12:33 36,429.20 36,434.80 36,420.65 36,431.00 0.0K
12:34 36,429.75 36,440.85 36,426.20 36,428.05 0.0K
12:35 36,427.20 36,433.05 36,420.95 36,433.05 0.0K
12:36 36,434.20 36,434.20 36,424.95 36,431.30 0.0K
12:37 36,438.85 36,446.25 36,434.65 36,439.70 0.0K
12:38 36,433.40 36,435.85 36,422.05 36,426.15 0.0K
12:39 36,426.45 36,431.95 36,424.00 36,430.10 0.0K
12:40 36,433.40 36,433.40 36,418.25 36,425.65 0.0K
12:41 36,421.10 36,423.40 36,413.30 36,422.45 0.0K
12:42 36,421.05 36,424.65 36,412.40 36,412.85 0.0K
12:43 36,414.20 36,419.70 36,411.35 36,415.00 0.0K
12:44 36,412.55 36,418.15 36,406.10 36,407.40 0.0K
12:45 36,410.55 36,415.55 36,402.95 36,415.55 0.0K
12:46 36,414.50 36,415.60 36,405.80 36,414.45 0.0K
12:47 36,411.95 36,416.80 36,408.95 36,414.35 0.0K
12:48 36,416.20 36,419.85 36,411.10 36,418.30 0.0K
12:49 36,419.20 36,432.10 36,413.25 36,428.30 0.0K
12:50 36,430.20 36,445.85 36,430.20 36,445.85 0.0K
12:51 36,444.80 36,462.20 36,442.55 36,460.40 0.0K
12:52 36,460.75 36,475.10 36,440.75 36,444.65 0.0K
12:53 36,445.05 36,454.05 36,441.15 36,448.35 0.0K
12:54 36,450.10 36,450.10 36,440.20 36,450.10 0.0K
12:55 36,444.70 36,453.20 36,436.65 36,436.65 0.0K
12:56 36,436.30 36,454.80 36,436.25 36,454.80 0.0K
12:57 36,451.60 36,456.85 36,434.05 36,441.80 0.0K
12:58 36,450.75 36,451.40 36,435.45 36,446.70 0.0K
12:59 36,441.10 36,451.65 36,438.25 36,451.65 0.0K
13:00 36,454.45 36,454.45 36,425.35 36,431.75 0.0K
13:01 36,428.15 36,434.35 36,419.75 36,429.65 0.0K
13:02 36,423.90 36,429.50 36,416.85 36,428.05 0.0K
13:03 36,426.55 36,427.00 36,415.70 36,423.30 0.0K
13:04 36,416.80 36,424.05 36,415.80 36,415.80 0.0K
13:05 36,416.35 36,421.05 36,411.80 36,417.25 0.0K
13:06 36,420.45 36,421.10 36,413.05 36,421.10 0.0K
13:07 36,427.05 36,427.05 36,398.65 36,404.40 0.0K
13:08 36,401.35 36,421.35 36,401.35 36,418.75 0.0K
13:09 36,417.65 36,422.50 36,410.05 36,418.15 0.0K
13:10 36,422.70 36,427.65 36,416.75 36,420.20 0.0K
13:11 36,427.45 36,427.45 36,406.30 36,417.75 0.0K
13:12 36,418.15 36,418.15 36,412.80 36,416.60 0.0K
13:13 36,418.90 36,422.00 36,408.50 36,416.60 0.0K
13:14 36,416.45 36,416.45 36,382.50 36,392.00 0.0K
13:15 36,388.60 36,391.95 36,359.20 36,361.80 0.0K
13:16 36,355.10 36,355.85 36,341.30 36,345.15 0.0K
13:17 36,350.80 36,350.80 36,332.20 36,338.20 0.0K
13:18 36,344.95 36,346.25 36,333.90 36,341.00 0.0K
13:19 36,341.10 36,345.50 36,335.60 36,345.50 0.0K
13:20 36,344.70 36,356.85 36,344.70 36,351.05 0.0K
13:21 36,355.35 36,356.10 36,345.25 36,352.95 0.0K
13:22 36,354.20 36,367.95 36,351.45 36,360.60 0.0K
13:23 36,360.80 36,369.10 36,356.25 36,364.55 0.0K
13:24 36,365.95 36,376.40 36,364.30 36,374.60 0.0K
13:25 36,371.30 36,381.95 36,370.55 36,377.00 0.0K
13:26 36,379.50 36,385.40 36,372.55 36,382.80 0.0K
13:27 36,383.85 36,387.00 36,378.70 36,384.50 0.0K
13:28 36,384.40 36,389.75 36,375.65 36,386.35 0.0K
13:29 36,392.65 36,392.65 36,381.60 36,386.85 0.0K
13:30 36,388.90 36,391.85 36,379.95 36,385.95 0.0K
13:31 36,388.80 36,388.80 36,373.15 36,376.70 0.0K
13:32 36,373.80 36,377.80 36,370.45 36,371.60 0.0K
13:33 36,374.15 36,374.15 36,347.15 36,349.50 0.0K
13:34 36,345.70 36,345.70 36,327.25 36,341.95 0.0K
13:35 36,341.35 36,341.35 36,318.25 36,322.00 0.0K
13:36 36,324.90 36,324.90 36,310.85 36,316.90 0.0K
13:37 36,317.30 36,320.45 36,290.10 36,311.15 0.0K
13:38 36,316.80 36,325.65 36,313.35 36,321.55 0.0K
13:39 36,323.55 36,326.50 36,306.20 36,312.10 0.0K
13:40 36,311.30 36,311.30 36,290.15 36,308.75 0.0K
13:41 36,310.40 36,328.15 36,306.55 36,322.30 0.0K
13:42 36,324.70 36,326.25 36,315.75 36,318.95 0.0K
13:43 36,325.30 36,343.10 36,320.10 36,340.45 0.0K
13:44 36,340.35 36,341.30 36,325.40 36,325.40 0.0K
13:45 36,324.25 36,324.25 36,310.60 36,322.30 0.0K
13:46 36,324.95 36,325.20 36,312.70 36,319.30 0.0K
13:47 36,320.30 36,332.95 36,319.45 36,330.60 0.0K
13:48 36,329.35 36,330.25 36,313.45 36,313.45 0.0K
13:49 36,314.10 36,314.25 36,268.85 36,268.85 0.0K
13:50 36,269.50 36,280.15 36,258.05 36,272.55 0.0K
13:51 36,274.70 36,274.70 36,254.05 36,257.70 0.0K
13:52 36,266.90 36,273.40 36,254.70 36,254.70 0.0K
13:53 36,256.15 36,257.90 36,243.05 36,244.90 0.0K
13:54 36,244.35 36,246.55 36,212.85 36,212.85 0.0K
13:55 36,213.80 36,234.60 36,196.05 36,231.35 0.0K
13:56 36,237.20 36,257.25 36,233.85 36,246.90 0.0K
13:57 36,245.55 36,261.35 36,244.10 36,260.55 0.0K
13:58 36,259.15 36,288.65 36,257.30 36,288.65 0.0K
13:59 36,291.90 36,302.80 36,287.30 36,302.80 0.0K
14:00 36,301.80 36,326.60 36,298.30 36,318.00 0.0K
14:01 36,326.85 36,330.50 36,319.00 36,319.00 0.0K
14:02 36,310.20 36,310.30 36,285.70 36,292.40 0.0K
14:03 36,289.35 36,303.20 36,289.35 36,292.50 0.0K
14:04 36,298.55 36,304.50 36,292.90 36,297.80 0.0K
14:05 36,299.35 36,320.70 36,296.45 36,317.75 0.0K
14:06 36,318.05 36,322.50 36,300.15 36,300.15 0.0K
14:07 36,301.90 36,321.00 36,301.90 36,319.95 0.0K
14:08 36,321.95 36,321.95 36,295.45 36,301.75 0.0K
14:09 36,299.45 36,301.10 36,289.15 36,295.50 0.0K
14:10 36,295.35 36,297.45 36,286.05 36,297.45 0.0K
14:11 36,291.90 36,297.70 36,282.80 36,285.70 0.0K
14:12 36,283.10 36,286.20 36,280.40 36,284.10 0.0K
14:13 36,282.20 36,306.40 36,282.20 36,299.80 0.0K
14:14 36,300.15 36,300.15 36,284.25 36,296.10 0.0K
14:15 36,298.00 36,318.55 36,298.00 36,316.20 0.0K
14:16 36,316.10 36,326.20 36,308.90 36,326.20 0.0K
14:17 36,323.80 36,326.80 36,321.15 36,326.40 0.0K
14:18 36,326.00 36,337.90 36,319.35 36,337.90 0.0K
14:19 36,337.45 36,344.00 36,335.40 36,342.65 0.0K
14:20 36,341.60 36,346.45 36,338.15 36,342.95 0.0K
14:21 36,343.10 36,366.65 36,341.95 36,364.50 0.0K
14:22 36,364.95 36,364.95 36,336.00 36,339.20 0.0K
14:23 36,334.75 36,352.15 36,334.75 36,352.15 0.0K
14:24 36,351.55 36,363.90 36,347.05 36,363.45 0.0K
14:25 36,356.40 36,370.10 36,352.55 36,364.05 0.0K
14:26 36,367.05 36,367.05 36,348.20 36,348.45 0.0K
14:27 36,350.85 36,355.60 36,348.55 36,350.90 0.0K
14:28 36,354.55 36,360.95 36,350.80 36,353.65 0.0K
14:29 36,352.90 36,372.65 36,352.90 36,372.30 0.0K
14:30 36,371.95 36,371.95 36,360.35 36,363.95 0.0K
14:31 36,360.70 36,372.20 36,354.45 36,372.20 0.0K
14:32 36,365.15 36,371.20 36,357.85 36,361.80 0.0K
14:33 36,361.05 36,362.15 36,351.00 36,352.10 0.0K
14:34 36,352.70 36,352.70 36,337.90 36,341.40 0.0K
14:35 36,339.95 36,343.95 36,338.15 36,340.90 0.0K
14:36 36,343.35 36,349.80 36,339.45 36,340.45 0.0K
14:37 36,340.65 36,344.05 36,332.70 36,340.55 0.0K
14:38 36,343.15 36,343.80 36,328.30 36,333.70 0.0K
14:39 36,333.15 36,344.50 36,333.15 36,338.15 0.0K
14:40 36,336.30 36,341.25 36,327.60 36,335.10 0.0K
14:41 36,335.65 36,336.20 36,320.80 36,322.60 0.0K
14:42 36,324.05 36,324.05 36,312.90 36,320.80 0.0K
14:43 36,318.85 36,321.55 36,312.50 36,319.05 0.0K
14:44 36,323.15 36,327.80 36,314.55 36,314.55 0.0K
14:45 36,311.90 36,312.20 36,293.60 36,309.95 0.0K
14:46 36,312.70 36,312.70 36,305.50 36,309.45 0.0K
14:47 36,307.10 36,324.15 36,294.60 36,323.65 0.0K
14:48 36,323.05 36,331.90 36,318.35 36,330.80 0.0K
14:49 36,331.25 36,347.05 36,325.90 36,347.05 0.0K
14:50 36,349.70 36,349.70 36,333.65 36,349.10 0.0K
14:51 36,353.70 36,364.80 36,349.40 36,364.40 0.0K
14:52 36,362.00 36,366.10 36,358.05 36,361.95 0.0K
14:53 36,362.95 36,369.55 36,355.75 36,355.75 0.0K
14:54 36,356.50 36,364.80 36,353.70 36,357.55 0.0K
14:55 36,356.60 36,360.00 36,349.90 36,357.95 0.0K
14:56 36,356.15 36,356.15 36,341.30 36,352.30 0.0K
14:57 36,351.90 36,352.60 36,337.20 36,337.60 0.0K
14:58 36,342.35 36,346.30 36,318.80 36,323.35 0.0K
14:59 36,319.45 36,324.05 36,317.40 36,322.40 0.0K
15:00 36,337.90 36,344.80 36,280.05 36,280.05 0.0K
15:01 36,270.35 36,270.35 36,217.70 36,217.70 0.0K
15:02 36,224.75 36,228.05 36,200.65 36,226.65 0.0K
15:03 36,246.60 36,281.60 36,214.15 36,214.15 0.0K
15:04 36,227.50 36,238.20 36,213.60 36,213.60 0.0K
15:05 36,214.55 36,237.00 36,194.55 36,223.85 0.0K
15:06 36,223.95 36,267.25 36,223.95 36,263.10 0.0K
15:07 36,259.90 36,276.60 36,256.80 36,262.15 0.0K
15:08 36,269.40 36,281.30 36,268.25 36,274.35 0.0K
15:09 36,272.05 36,281.65 36,268.50 36,278.15 0.0K
15:10 36,278.95 36,284.95 36,264.55 36,284.95 0.0K
15:11 36,286.10 36,298.60 36,279.45 36,294.10 0.0K
15:12 36,292.30 36,297.10 36,276.45 36,279.95 0.0K
15:13 36,279.50 36,303.55 36,275.00 36,298.00 0.0K
15:14 36,293.00 36,295.50 36,277.35 36,278.60 0.0K
15:15 36,278.45 36,300.75 36,263.15 36,289.90 0.0K
15:16 36,285.80 36,285.80 36,259.15 36,259.15 0.0K
15:17 36,259.75 36,261.70 36,234.95 36,234.95 0.0K
15:18 36,240.50 36,246.60 36,236.50 36,244.35 0.0K
15:19 36,245.85 36,252.15 36,224.00 36,225.45 0.0K
15:20 36,226.95 36,227.60 36,216.65 36,220.20 0.0K
15:21 36,220.35 36,264.70 36,219.70 36,264.70 0.0K
15:22 36,261.45 36,267.15 36,252.45 36,263.70 0.0K
15:23 36,262.20 36,263.50 36,254.95 36,255.85 0.0K
15:24 36,255.75 36,259.35 36,243.15 36,259.35 0.0K
15:25 36,259.40 36,271.80 36,258.75 36,271.80 0.0K
15:26 36,265.00 36,275.05 36,250.60 36,267.70 0.0K
15:27 36,265.00 36,269.10 36,255.85 36,261.55 0.0K
15:28 36,262.90 36,299.40 36,262.90 36,298.10 0.0K
15:29 36,304.70 36,304.80 36,250.40 36,250.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据