Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 35,660.45 35,660.45 35,660.45 35,660.45 0.0K
09:15 35,663.25 35,778.95 35,663.25 35,765.30 0.0K
09:16 35,782.65 35,828.10 35,765.45 35,828.10 0.0K
09:17 35,829.10 35,844.70 35,815.35 35,842.35 0.0K
09:18 35,868.40 35,905.75 35,868.40 35,905.75 0.0K
09:19 35,916.35 35,948.10 35,901.30 35,937.80 0.0K
09:20 35,915.95 35,920.90 35,847.00 35,862.95 0.0K
09:21 35,862.25 35,862.25 35,839.10 35,848.65 0.0K
09:22 35,848.80 35,888.00 35,848.80 35,855.90 0.0K
09:23 35,850.45 35,850.45 35,821.45 35,831.25 0.0K
09:24 35,830.15 35,830.15 35,740.95 35,740.95 0.0K
09:25 35,734.60 35,746.35 35,714.25 35,739.25 0.0K
09:26 35,727.10 35,761.95 35,727.10 35,761.95 0.0K
09:27 35,776.00 35,800.15 35,730.25 35,765.35 0.0K
09:28 35,761.05 35,805.25 35,757.35 35,805.25 0.0K
09:29 35,814.90 35,846.10 35,814.90 35,842.45 0.0K
09:30 35,840.20 35,877.05 35,824.85 35,877.05 0.0K
09:31 35,876.60 35,890.15 35,858.45 35,872.60 0.0K
09:32 35,856.35 35,868.30 35,847.50 35,865.05 0.0K
09:33 35,871.15 35,879.90 35,856.00 35,867.65 0.0K
09:34 35,856.25 35,856.25 35,826.65 35,837.10 0.0K
09:35 35,833.95 35,842.75 35,820.20 35,826.25 0.0K
09:36 35,813.05 35,823.85 35,800.55 35,815.90 0.0K
09:37 35,803.40 35,815.85 35,790.20 35,792.35 0.0K
09:38 35,793.35 35,816.15 35,793.35 35,798.80 0.0K
09:39 35,802.40 35,802.40 35,764.80 35,775.15 0.0K
09:40 35,778.00 35,805.90 35,777.50 35,805.90 0.0K
09:41 35,805.25 35,811.45 35,787.85 35,791.05 0.0K
09:42 35,789.00 35,846.00 35,789.00 35,838.50 0.0K
09:43 35,835.95 35,854.55 35,835.95 35,853.50 0.0K
09:44 35,853.70 35,870.30 35,851.65 35,864.40 0.0K
09:45 35,873.25 35,878.30 35,855.55 35,859.65 0.0K
09:46 35,859.20 35,898.95 35,852.95 35,893.90 0.0K
09:47 35,898.80 35,917.20 35,897.00 35,904.25 0.0K
09:48 35,902.45 35,912.40 35,898.65 35,909.85 0.0K
09:49 35,910.30 35,935.15 35,910.30 35,934.80 0.0K
09:50 35,932.20 35,942.55 35,925.70 35,937.65 0.0K
09:51 35,939.95 35,948.45 35,918.65 35,927.00 0.0K
09:52 35,925.80 35,935.45 35,924.80 35,929.65 0.0K
09:53 35,926.30 35,926.30 35,911.85 35,912.80 0.0K
09:54 35,913.15 35,916.05 35,896.25 35,896.25 0.0K
09:55 35,892.85 35,897.80 35,877.60 35,890.85 0.0K
09:56 35,890.30 35,908.30 35,888.60 35,900.55 0.0K
09:57 35,905.55 35,938.25 35,905.55 35,935.55 0.0K
09:58 35,930.70 35,931.00 35,907.45 35,911.95 0.0K
09:59 35,910.40 35,927.65 35,902.70 35,923.45 0.0K
10:00 35,921.85 35,938.85 35,918.75 35,938.85 0.0K
10:01 35,941.75 35,941.75 35,924.40 35,924.40 0.0K
10:02 35,925.85 35,940.25 35,923.90 35,923.90 0.0K
10:03 35,927.90 35,927.90 35,913.70 35,926.05 0.0K
10:04 35,928.85 35,928.85 35,900.85 35,911.65 0.0K
10:05 35,901.10 35,921.70 35,901.10 35,921.70 0.0K
10:06 35,917.70 35,930.10 35,911.80 35,925.05 0.0K
10:07 35,925.40 35,941.10 35,925.40 35,936.50 0.0K
10:08 35,937.15 35,937.15 35,907.05 35,907.20 0.0K
10:09 35,905.95 35,905.95 35,859.90 35,859.90 0.0K
10:10 35,854.25 35,887.60 35,854.25 35,882.45 0.0K
10:11 35,886.90 35,887.85 35,867.45 35,867.45 0.0K
10:12 35,876.55 35,896.95 35,869.90 35,888.60 0.0K
10:13 35,891.40 35,930.80 35,891.40 35,922.75 0.0K
10:14 35,931.35 35,932.75 35,914.70 35,927.90 0.0K
10:15 35,933.15 35,966.70 35,933.00 35,966.70 0.0K
10:16 35,961.70 35,971.05 35,961.70 35,968.50 0.0K
10:17 35,971.70 35,977.30 35,961.55 35,970.65 0.0K
10:18 35,971.75 35,985.60 35,971.75 35,985.60 0.0K
10:19 35,986.10 35,992.30 35,984.40 35,990.70 0.0K
10:20 35,993.40 36,000.75 35,978.35 35,979.70 0.0K
10:21 35,976.05 35,979.60 35,970.00 35,979.20 0.0K
10:22 35,969.35 35,969.35 35,954.60 35,956.60 0.0K
10:23 35,961.40 35,980.15 35,960.40 35,969.35 0.0K
10:24 35,972.30 35,984.95 35,965.45 35,984.95 0.0K
10:25 35,985.40 35,988.35 35,981.25 35,985.55 0.0K
10:26 35,984.85 35,992.05 35,976.85 35,990.50 0.0K
10:27 35,981.90 35,985.05 35,960.55 35,967.35 0.0K
10:28 35,967.05 35,969.35 35,960.45 35,964.40 0.0K
10:29 35,963.95 35,966.00 35,953.80 35,960.30 0.0K
10:30 35,961.40 35,969.65 35,954.25 35,958.60 0.0K
10:31 35,958.45 35,960.80 35,948.00 35,949.35 0.0K
10:32 35,946.35 35,964.50 35,946.35 35,961.10 0.0K
10:33 35,961.80 35,969.40 35,950.90 35,950.90 0.0K
10:34 35,954.85 35,965.75 35,949.80 35,960.70 0.0K
10:35 35,966.35 35,968.25 35,961.00 35,962.65 0.0K
10:36 35,962.70 35,965.05 35,948.25 35,950.40 0.0K
10:37 35,951.50 35,960.60 35,949.70 35,958.30 0.0K
10:38 35,956.85 35,969.80 35,954.65 35,967.75 0.0K
10:39 35,968.05 35,970.60 35,955.95 35,958.15 0.0K
10:40 35,958.20 35,962.20 35,945.60 35,947.10 0.0K
10:41 35,947.10 35,956.35 35,941.80 35,956.35 0.0K
10:42 35,960.40 35,980.10 35,960.40 35,972.45 0.0K
10:43 35,969.15 35,969.15 35,963.25 35,965.35 0.0K
10:44 35,965.45 35,974.90 35,965.45 35,971.95 0.0K
10:45 35,970.85 35,978.90 35,969.65 35,969.65 0.0K
10:46 35,967.90 35,967.90 35,954.70 35,954.75 0.0K
10:47 35,955.25 35,962.90 35,949.25 35,961.45 0.0K
10:48 35,955.40 35,962.05 35,951.85 35,955.45 0.0K
10:49 35,959.35 35,972.00 35,954.40 35,972.00 0.0K
10:50 35,970.05 35,971.85 35,945.65 35,956.80 0.0K
10:51 35,954.40 35,959.25 35,950.80 35,956.20 0.0K
10:52 35,949.60 35,949.60 35,922.85 35,928.45 0.0K
10:53 35,928.95 35,946.65 35,926.00 35,944.10 0.0K
10:54 35,943.40 35,952.90 35,939.70 35,944.15 0.0K
10:55 35,939.55 35,943.65 35,937.75 35,943.50 0.0K
10:56 35,942.85 35,950.90 35,939.20 35,950.70 0.0K
10:57 35,951.80 35,964.25 35,949.25 35,962.50 0.0K
10:58 35,962.05 35,972.50 35,952.25 35,952.25 0.0K
10:59 35,954.85 35,960.35 35,943.35 35,960.35 0.0K
11:00 35,962.15 35,964.80 35,950.15 35,954.50 0.0K
11:01 35,954.75 35,975.45 35,953.95 35,966.35 0.0K
11:02 35,969.40 35,989.30 35,968.30 35,987.05 0.0K
11:03 35,985.15 36,000.80 35,985.15 35,993.65 0.0K
11:04 35,991.95 36,005.55 35,991.95 35,992.55 0.0K
11:05 35,991.65 35,995.85 35,983.10 35,988.75 0.0K
11:06 35,984.55 35,991.35 35,983.05 35,986.45 0.0K
11:07 35,987.50 36,005.05 35,982.75 36,003.00 0.0K
11:08 36,004.90 36,019.30 36,003.00 36,019.30 0.0K
11:09 36,018.25 36,018.25 36,004.30 36,008.35 0.0K
11:10 36,008.15 36,012.35 36,003.40 36,003.75 0.0K
11:11 36,005.30 36,006.90 35,962.95 35,965.35 0.0K
11:12 35,969.20 35,984.00 35,969.10 35,984.00 0.0K
11:13 35,985.25 35,996.10 35,985.25 35,991.60 0.0K
11:14 35,991.05 36,003.75 35,990.75 35,998.60 0.0K
11:15 35,999.75 36,004.40 35,984.55 35,984.55 0.0K
11:16 35,984.55 35,999.95 35,984.55 35,996.55 0.0K
11:17 35,998.25 36,002.45 35,991.00 35,994.15 0.0K
11:18 35,990.25 35,997.55 35,989.05 35,996.30 0.0K
11:19 35,996.95 35,996.95 35,990.65 35,990.70 0.0K
11:20 35,993.90 35,997.20 35,987.05 35,989.85 0.0K
11:21 35,991.65 35,997.65 35,989.20 35,995.40 0.0K
11:22 35,995.40 35,998.70 35,976.20 35,976.20 0.0K
11:23 35,978.75 35,978.80 35,952.95 35,958.45 0.0K
11:24 35,960.05 35,962.85 35,929.80 35,929.80 0.0K
11:25 35,932.25 35,932.25 35,918.00 35,919.70 0.0K
11:26 35,923.75 35,930.90 35,915.85 35,922.65 0.0K
11:27 35,926.50 35,927.20 35,920.65 35,922.65 0.0K
11:28 35,925.20 35,926.55 35,907.35 35,910.45 0.0K
11:29 35,911.80 35,911.80 35,905.85 35,911.50 0.0K
11:30 35,908.20 35,911.55 35,890.30 35,890.30 0.0K
11:31 35,890.20 35,890.20 35,868.85 35,873.55 0.0K
11:32 35,872.75 35,896.55 35,871.70 35,896.30 0.0K
11:33 35,896.45 35,916.50 35,894.95 35,915.20 0.0K
11:34 35,913.15 35,924.65 35,910.60 35,919.90 0.0K
11:35 35,922.45 35,931.00 35,916.95 35,928.20 0.0K
11:36 35,930.20 35,933.25 35,924.10 35,931.35 0.0K
11:37 35,931.60 35,934.30 35,927.60 35,933.75 0.0K
11:38 35,933.70 35,938.35 35,922.15 35,927.35 0.0K
11:39 35,925.90 35,934.65 35,920.55 35,934.65 0.0K
11:40 35,932.70 35,949.60 35,932.55 35,944.90 0.0K
11:41 35,944.90 35,958.20 35,941.80 35,941.80 0.0K
11:42 35,939.95 35,956.80 35,935.70 35,943.45 0.0K
11:43 35,944.95 35,944.95 35,928.80 35,940.50 0.0K
11:44 35,941.05 35,961.95 35,936.10 35,961.95 0.0K
11:45 35,960.90 35,967.75 35,940.55 35,940.55 0.0K
11:46 35,942.05 35,945.55 35,931.60 35,936.80 0.0K
11:47 35,936.45 35,940.50 35,928.95 35,940.50 0.0K
11:48 35,938.85 35,950.80 35,933.30 35,950.30 0.0K
11:49 35,949.30 35,955.55 35,948.00 35,950.45 0.0K
11:50 35,946.20 35,952.00 35,938.35 35,939.85 0.0K
11:51 35,940.95 35,947.60 35,937.45 35,947.60 0.0K
11:52 35,948.85 35,952.30 35,943.90 35,951.40 0.0K
11:53 35,951.70 35,961.15 35,950.20 35,955.95 0.0K
11:54 35,956.85 35,964.55 35,951.80 35,963.45 0.0K
11:55 35,962.35 35,968.65 35,956.40 35,962.05 0.0K
11:56 35,962.75 35,973.10 35,962.00 35,971.25 0.0K
11:57 35,968.45 35,977.45 35,961.55 35,961.55 0.0K
11:58 35,961.55 35,961.55 35,947.60 35,952.60 0.0K
11:59 35,950.20 35,959.70 35,950.20 35,951.55 0.0K
12:00 35,955.10 35,961.30 35,953.15 35,956.05 0.0K
12:01 35,956.95 35,958.05 35,946.35 35,957.20 0.0K
12:02 35,957.75 35,958.35 35,952.05 35,953.35 0.0K
12:03 35,953.60 35,955.00 35,946.20 35,948.15 0.0K
12:04 35,948.55 35,952.70 35,942.65 35,944.65 0.0K
12:05 35,945.55 35,951.25 35,940.05 35,946.35 0.0K
12:06 35,943.60 35,946.50 35,933.65 35,937.35 0.0K
12:07 35,937.85 35,948.25 35,935.25 35,936.65 0.0K
12:08 35,938.90 35,938.90 35,922.65 35,923.90 0.0K
12:09 35,925.50 35,926.20 35,909.30 35,912.10 0.0K
12:10 35,914.95 35,926.80 35,912.60 35,920.95 0.0K
12:11 35,920.55 35,939.20 35,920.55 35,939.20 0.0K
12:12 35,935.80 35,935.80 35,917.50 35,922.80 0.0K
12:13 35,927.25 35,936.15 35,925.75 35,931.10 0.0K
12:14 35,927.60 35,945.55 35,925.00 35,943.00 0.0K
12:15 35,938.90 35,942.95 35,930.20 35,942.20 0.0K
12:16 35,943.60 35,955.10 35,943.60 35,954.25 0.0K
12:17 35,950.80 35,963.20 35,950.80 35,962.80 0.0K
12:18 35,961.50 35,994.30 35,956.35 35,989.80 0.0K
12:19 35,986.45 35,996.70 35,984.95 35,994.40 0.0K
12:20 35,995.25 35,998.85 35,988.00 35,992.10 0.0K
12:21 35,991.95 35,991.95 35,985.20 35,991.35 0.0K
12:22 35,989.40 35,991.80 35,976.25 35,985.10 0.0K
12:23 35,986.90 36,003.45 35,986.90 35,993.85 0.0K
12:24 35,994.75 35,996.70 35,981.60 35,988.55 0.0K
12:25 35,990.75 35,994.60 35,988.00 35,993.25 0.0K
12:26 35,993.40 36,000.60 35,990.05 35,994.65 0.0K
12:27 35,997.55 35,998.90 35,992.75 35,997.00 0.0K
12:28 35,997.60 36,003.65 35,995.70 35,998.85 0.0K
12:29 35,997.50 36,000.00 35,967.05 35,978.05 0.0K
12:30 35,979.90 36,007.65 35,977.35 35,999.30 0.0K
12:31 35,999.65 36,025.35 35,995.90 36,025.35 0.0K
12:32 36,023.65 36,036.75 36,020.10 36,028.30 0.0K
12:33 36,034.40 36,045.00 36,030.35 36,044.90 0.0K
12:34 36,042.35 36,042.35 36,022.00 36,036.50 0.0K
12:35 36,039.00 36,049.50 36,036.10 36,047.70 0.0K
12:36 36,045.00 36,045.00 36,034.65 36,038.10 0.0K
12:37 36,036.30 36,051.75 36,035.45 36,050.25 0.0K
12:38 36,051.35 36,051.35 36,040.95 36,040.95 0.0K
12:39 36,036.95 36,054.30 36,035.70 36,040.20 0.0K
12:40 36,039.25 36,055.20 36,037.40 36,053.70 0.0K
12:41 36,047.50 36,057.80 36,047.30 36,047.30 0.0K
12:42 36,047.85 36,051.45 36,042.60 36,051.45 0.0K
12:43 36,052.95 36,055.90 36,045.05 36,055.90 0.0K
12:44 36,053.50 36,054.65 36,031.80 36,036.80 0.0K
12:45 36,039.60 36,046.45 36,039.60 36,042.40 0.0K
12:46 36,042.65 36,044.35 36,038.40 36,043.10 0.0K
12:47 36,043.70 36,053.40 36,040.60 36,052.60 0.0K
12:48 36,049.75 36,060.50 36,049.75 36,056.20 0.0K
12:49 36,056.15 36,082.40 36,051.20 36,076.95 0.0K
12:50 36,078.10 36,088.05 36,076.40 36,076.40 0.0K
12:51 36,081.10 36,082.80 36,071.15 36,071.15 0.0K
12:52 36,071.55 36,080.80 36,068.80 36,079.45 0.0K
12:53 36,079.40 36,080.15 36,071.15 36,074.85 0.0K
12:54 36,074.75 36,074.75 36,067.25 36,069.60 0.0K
12:55 36,070.35 36,071.45 36,063.55 36,063.55 0.0K
12:56 36,067.85 36,071.10 36,060.05 36,064.10 0.0K
12:57 36,064.40 36,072.50 36,064.10 36,072.50 0.0K
12:58 36,076.50 36,081.75 36,068.40 36,080.70 0.0K
12:59 36,081.50 36,082.70 36,077.00 36,077.00 0.0K
13:00 36,080.15 36,087.45 36,079.70 36,086.20 0.0K
13:01 36,093.10 36,101.30 36,078.95 36,079.95 0.0K
13:02 36,075.25 36,084.50 36,075.25 36,080.60 0.0K
13:03 36,084.80 36,087.80 36,071.75 36,071.75 0.0K
13:04 36,069.75 36,071.25 36,057.40 36,058.55 0.0K
13:05 36,061.05 36,061.05 36,046.80 36,057.45 0.0K
13:06 36,055.95 36,059.55 36,049.55 36,049.60 0.0K
13:07 36,054.70 36,055.15 36,043.20 36,043.20 0.0K
13:08 36,046.45 36,046.65 36,037.20 36,046.65 0.0K
13:09 36,042.80 36,042.80 36,001.30 36,004.85 0.0K
13:10 36,005.25 36,012.25 35,997.10 36,004.80 0.0K
13:11 36,004.40 36,005.45 35,992.00 36,001.45 0.0K
13:12 36,007.45 36,015.80 36,001.75 36,011.05 0.0K
13:13 36,005.85 36,005.85 35,993.60 36,000.00 0.0K
13:14 35,998.95 36,019.35 35,991.30 36,019.35 0.0K
13:15 36,013.25 36,026.50 36,005.85 36,022.05 0.0K
13:16 36,024.70 36,034.35 36,024.05 36,031.50 0.0K
13:17 36,033.50 36,033.50 36,018.45 36,032.95 0.0K
13:18 36,036.60 36,039.30 36,030.50 36,032.35 0.0K
13:19 36,032.70 36,041.80 36,032.70 36,040.40 0.0K
13:20 36,042.75 36,045.40 36,036.10 36,039.15 0.0K
13:21 36,038.55 36,047.00 36,038.55 36,045.85 0.0K
13:22 36,044.75 36,047.65 36,038.30 36,038.30 0.0K
13:23 36,036.85 36,043.10 36,023.05 36,033.10 0.0K
13:24 36,034.75 36,046.90 36,034.75 36,040.15 0.0K
13:25 36,039.50 36,047.00 36,035.90 36,047.00 0.0K
13:26 36,043.35 36,049.10 36,039.75 36,042.85 0.0K
13:27 36,043.35 36,052.30 36,043.35 36,045.35 0.0K
13:28 36,044.85 36,045.05 36,028.15 36,036.20 0.0K
13:29 36,039.10 36,047.40 36,038.05 36,047.35 0.0K
13:30 36,048.00 36,069.65 36,043.70 36,060.50 0.0K
13:31 36,058.90 36,062.95 36,054.55 36,054.55 0.0K
13:32 36,052.80 36,054.65 36,050.10 36,051.25 0.0K
13:33 36,052.65 36,057.15 36,052.05 36,056.50 0.0K
13:34 36,054.55 36,056.10 36,046.50 36,051.25 0.0K
13:35 36,048.70 36,059.85 36,048.20 36,059.50 0.0K
13:36 36,060.10 36,062.60 36,047.40 36,061.30 0.0K
13:37 36,058.60 36,065.10 36,056.80 36,062.35 0.0K
13:38 36,064.10 36,065.90 36,058.15 36,058.40 0.0K
13:39 36,059.40 36,059.40 36,053.35 36,055.65 0.0K
13:40 36,055.30 36,055.30 36,047.40 36,048.15 0.0K
13:41 36,047.00 36,047.00 36,037.10 36,041.25 0.0K
13:42 36,038.05 36,047.15 36,037.65 36,047.15 0.0K
13:43 36,049.70 36,051.95 36,045.90 36,046.50 0.0K
13:44 36,049.15 36,055.30 36,049.00 36,055.30 0.0K
13:45 36,054.00 36,054.00 36,038.40 36,041.25 0.0K
13:46 36,042.10 36,050.15 36,040.15 36,049.70 0.0K
13:47 36,048.90 36,050.35 36,031.10 36,031.10 0.0K
13:48 36,032.20 36,032.30 36,021.90 36,024.05 0.0K
13:49 36,020.65 36,023.85 36,017.70 36,022.10 0.0K
13:50 36,021.50 36,025.40 36,016.00 36,024.15 0.0K
13:51 36,022.70 36,031.90 36,018.85 36,025.80 0.0K
13:52 36,020.60 36,040.40 36,020.60 36,040.40 0.0K
13:53 36,038.00 36,042.75 36,034.75 36,039.50 0.0K
13:54 36,042.45 36,043.55 36,037.85 36,039.60 0.0K
13:55 36,035.70 36,042.75 36,035.70 36,041.85 0.0K
13:56 36,041.15 36,044.75 36,038.25 36,040.95 0.0K
13:57 36,042.00 36,043.60 36,032.45 36,035.20 0.0K
13:58 36,032.90 36,042.35 36,031.45 36,031.45 0.0K
13:59 36,032.70 36,040.20 36,032.70 36,037.60 0.0K
14:00 36,038.20 36,049.05 36,033.30 36,049.05 0.0K
14:01 36,049.60 36,050.30 36,044.20 36,044.20 0.0K
14:02 36,043.00 36,044.30 36,039.55 36,042.30 0.0K
14:03 36,043.15 36,056.85 36,042.90 36,055.15 0.0K
14:04 36,052.65 36,058.80 36,051.85 36,054.30 0.0K
14:05 36,053.00 36,055.95 36,049.65 36,050.05 0.0K
14:06 36,048.00 36,058.50 36,048.00 36,055.75 0.0K
14:07 36,052.25 36,064.00 36,051.10 36,061.65 0.0K
14:08 36,063.20 36,065.00 36,058.30 36,064.00 0.0K
14:09 36,062.10 36,085.65 36,062.10 36,080.50 0.0K
14:10 36,085.85 36,087.15 36,075.75 36,078.00 0.0K
14:11 36,071.65 36,085.05 36,069.20 36,085.05 0.0K
14:12 36,082.10 36,088.30 36,075.20 36,079.35 0.0K
14:13 36,076.80 36,077.55 36,069.15 36,071.75 0.0K
14:14 36,072.55 36,076.95 36,069.75 36,075.25 0.0K
14:15 36,074.95 36,076.10 36,064.20 36,075.70 0.0K
14:16 36,073.95 36,080.80 36,073.05 36,075.45 0.0K
14:17 36,075.20 36,085.80 36,074.80 36,085.80 0.0K
14:18 36,085.75 36,094.70 36,083.05 36,091.70 0.0K
14:19 36,092.25 36,107.65 36,090.45 36,107.45 0.0K
14:20 36,112.25 36,112.25 36,099.45 36,108.90 0.0K
14:21 36,108.80 36,109.80 36,098.45 36,099.30 0.0K
14:22 36,093.70 36,098.60 36,091.95 36,098.40 0.0K
14:23 36,097.40 36,112.20 36,097.40 36,108.10 0.0K
14:24 36,108.35 36,110.90 36,104.70 36,106.20 0.0K
14:25 36,105.40 36,109.20 36,101.50 36,103.90 0.0K
14:26 36,108.85 36,119.25 36,103.95 36,103.95 0.0K
14:27 36,106.85 36,107.90 36,085.55 36,097.20 0.0K
14:28 36,097.60 36,099.40 36,089.55 36,097.00 0.0K
14:29 36,099.00 36,102.45 36,094.05 36,095.25 0.0K
14:30 36,095.55 36,095.55 36,079.55 36,083.15 0.0K
14:31 36,083.90 36,089.65 36,075.80 36,088.10 0.0K
14:32 36,085.85 36,088.50 36,080.55 36,088.50 0.0K
14:33 36,089.65 36,093.65 36,082.30 36,084.00 0.0K
14:34 36,079.90 36,083.00 36,075.70 36,076.95 0.0K
14:35 36,078.35 36,095.25 36,075.60 36,095.25 0.0K
14:36 36,088.25 36,095.65 36,085.15 36,090.35 0.0K
14:37 36,090.60 36,100.00 36,090.60 36,099.70 0.0K
14:38 36,097.25 36,108.55 36,097.25 36,108.55 0.0K
14:39 36,105.85 36,107.90 36,103.45 36,107.10 0.0K
14:40 36,107.70 36,140.40 36,103.15 36,140.40 0.0K
14:41 36,139.15 36,139.15 36,131.25 36,132.75 0.0K
14:42 36,127.35 36,132.10 36,119.30 36,119.30 0.0K
14:43 36,121.05 36,140.15 36,121.05 36,140.15 0.0K
14:44 36,141.30 36,147.70 36,137.25 36,142.15 0.0K
14:45 36,139.00 36,139.80 36,135.10 36,137.30 0.0K
14:46 36,136.45 36,138.45 36,129.00 36,131.45 0.0K
14:47 36,126.35 36,148.65 36,126.35 36,146.50 0.0K
14:48 36,146.60 36,146.60 36,140.25 36,144.10 0.0K
14:49 36,140.80 36,150.55 36,138.40 36,145.50 0.0K
14:50 36,140.40 36,153.40 36,139.85 36,151.90 0.0K
14:51 36,151.25 36,159.85 36,150.20 36,158.70 0.0K
14:52 36,160.60 36,161.95 36,152.90 36,152.90 0.0K
14:53 36,152.40 36,158.15 36,146.95 36,158.15 0.0K
14:54 36,160.00 36,160.00 36,150.25 36,150.90 0.0K
14:55 36,152.10 36,153.05 36,145.95 36,147.05 0.0K
14:56 36,147.75 36,155.65 36,146.70 36,154.20 0.0K
14:57 36,154.00 36,154.00 36,148.20 36,150.40 0.0K
14:58 36,149.30 36,149.30 36,138.60 36,142.85 0.0K
14:59 36,140.00 36,150.10 36,136.45 36,145.45 0.0K
15:00 36,147.85 36,147.85 36,124.30 36,131.75 0.0K
15:01 36,129.35 36,134.00 36,123.90 36,123.90 0.0K
15:02 36,122.35 36,127.65 36,118.70 36,118.70 0.0K
15:03 36,122.45 36,122.45 36,113.45 36,119.60 0.0K
15:04 36,122.25 36,127.35 36,110.45 36,110.45 0.0K
15:05 36,106.30 36,106.30 36,091.45 36,094.70 0.0K
15:06 36,092.65 36,092.65 36,069.60 36,077.50 0.0K
15:07 36,080.30 36,081.45 36,069.85 36,072.00 0.0K
15:08 36,075.20 36,075.20 36,061.75 36,064.40 0.0K
15:09 36,064.75 36,085.10 36,059.05 36,085.10 0.0K
15:10 36,083.20 36,087.25 36,067.60 36,072.70 0.0K
15:11 36,071.55 36,075.90 36,068.55 36,068.55 0.0K
15:12 36,070.40 36,071.60 36,054.60 36,065.55 0.0K
15:13 36,062.90 36,066.70 36,058.60 36,063.35 0.0K
15:14 36,059.85 36,073.40 36,054.20 36,071.70 0.0K
15:15 36,065.00 36,072.90 36,060.45 36,072.90 0.0K
15:16 36,074.55 36,074.55 36,063.05 36,067.20 0.0K
15:17 36,064.55 36,066.80 36,058.80 36,065.20 0.0K
15:18 36,061.20 36,065.65 36,052.15 36,062.70 0.0K
15:19 36,065.95 36,076.90 36,060.85 36,073.25 0.0K
15:20 36,076.00 36,076.00 36,057.15 36,060.95 0.0K
15:21 36,062.05 36,064.30 36,049.65 36,051.60 0.0K
15:22 36,051.80 36,131.20 36,046.75 36,130.15 0.0K
15:23 36,132.40 36,133.85 36,087.40 36,087.40 0.0K
15:24 36,084.45 36,143.00 36,084.45 36,143.00 0.0K
15:25 36,140.80 36,140.80 36,103.60 36,106.20 0.0K
15:26 36,110.70 36,110.70 36,084.50 36,089.30 0.0K
15:27 36,090.95 36,118.75 36,090.95 36,110.30 0.0K
15:28 36,105.25 36,118.00 36,102.95 36,118.00 0.0K
15:29 36,097.85 36,111.00 36,082.00 36,111.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据