Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 35,676.25 35,676.25 35,676.25 35,676.25 0.0K
09:15 35,673.90 35,673.90 35,535.10 35,608.90 0.0K
09:16 35,590.95 35,737.15 35,559.65 35,726.35 0.0K
09:17 35,726.25 35,804.65 35,697.25 35,800.60 0.0K
09:18 35,802.50 35,807.15 35,764.10 35,800.55 0.0K
09:19 35,799.50 35,811.10 35,774.00 35,774.00 0.0K
09:20 35,768.50 35,768.50 35,707.85 35,732.20 0.0K
09:21 35,742.40 35,751.25 35,689.40 35,733.55 0.0K
09:22 35,732.80 35,738.40 35,665.95 35,706.20 0.0K
09:23 35,708.80 35,708.80 35,660.60 35,660.95 0.0K
09:24 35,654.15 35,654.15 35,572.75 35,613.25 0.0K
09:25 35,601.85 35,618.95 35,582.50 35,582.50 0.0K
09:26 35,571.50 35,633.85 35,550.20 35,609.35 0.0K
09:27 35,598.25 35,602.40 35,576.65 35,576.65 0.0K
09:28 35,567.15 35,603.05 35,567.15 35,596.40 0.0K
09:29 35,583.25 35,670.25 35,568.25 35,670.25 0.0K
09:30 35,640.80 35,691.10 35,639.75 35,674.85 0.0K
09:31 35,661.05 35,661.05 35,619.60 35,626.00 0.0K
09:32 35,613.75 35,667.40 35,613.75 35,657.30 0.0K
09:33 35,653.05 35,666.05 35,643.10 35,659.10 0.0K
09:34 35,662.80 35,725.80 35,662.80 35,697.95 0.0K
09:35 35,700.40 35,705.50 35,656.50 35,656.50 0.0K
09:36 35,654.85 35,655.50 35,632.85 35,635.85 0.0K
09:37 35,638.20 35,641.20 35,575.35 35,577.40 0.0K
09:38 35,579.75 35,614.60 35,579.75 35,596.40 0.0K
09:39 35,589.35 35,589.35 35,529.35 35,534.70 0.0K
09:40 35,535.60 35,558.70 35,528.10 35,532.25 0.0K
09:41 35,532.15 35,546.35 35,519.85 35,542.05 0.0K
09:42 35,536.15 35,553.55 35,531.35 35,551.05 0.0K
09:43 35,553.90 35,595.35 35,553.90 35,560.70 0.0K
09:44 35,557.75 35,583.10 35,557.75 35,583.10 0.0K
09:45 35,585.75 35,596.70 35,542.40 35,542.40 0.0K
09:46 35,538.25 35,542.75 35,528.15 35,534.35 0.0K
09:47 35,535.00 35,535.00 35,506.20 35,521.95 0.0K
09:48 35,517.20 35,540.00 35,517.20 35,523.35 0.0K
09:49 35,520.05 35,525.85 35,508.25 35,516.75 0.0K
09:50 35,522.30 35,539.25 35,512.35 35,512.35 0.0K
09:51 35,503.25 35,525.70 35,493.75 35,525.70 0.0K
09:52 35,526.00 35,528.55 35,514.85 35,528.20 0.0K
09:53 35,527.45 35,551.50 35,527.45 35,551.50 0.0K
09:54 35,563.85 35,598.95 35,562.35 35,575.55 0.0K
09:55 35,574.15 35,577.95 35,556.60 35,559.80 0.0K
09:56 35,552.85 35,559.05 35,540.15 35,553.45 0.0K
09:57 35,553.70 35,554.90 35,542.30 35,543.75 0.0K
09:58 35,540.70 35,562.40 35,540.70 35,553.65 0.0K
09:59 35,561.40 35,570.80 35,555.55 35,570.70 0.0K
10:00 35,571.50 35,579.25 35,545.20 35,557.85 0.0K
10:01 35,557.45 35,570.00 35,554.70 35,564.85 0.0K
10:02 35,564.35 35,597.85 35,564.35 35,592.35 0.0K
10:03 35,592.45 35,616.90 35,582.50 35,614.80 0.0K
10:04 35,612.10 35,613.10 35,585.30 35,598.85 0.0K
10:05 35,598.95 35,600.20 35,581.90 35,600.20 0.0K
10:06 35,597.90 35,621.15 35,594.95 35,594.95 0.0K
10:07 35,600.75 35,625.10 35,599.45 35,603.55 0.0K
10:08 35,616.75 35,653.60 35,609.80 35,653.60 0.0K
10:09 35,653.35 35,653.35 35,620.60 35,634.10 0.0K
10:10 35,630.80 35,634.15 35,619.75 35,626.55 0.0K
10:11 35,628.20 35,641.90 35,628.20 35,640.00 0.0K
10:12 35,641.55 35,642.35 35,624.20 35,626.80 0.0K
10:13 35,631.35 35,644.75 35,626.15 35,639.80 0.0K
10:14 35,643.40 35,680.35 35,641.00 35,680.35 0.0K
10:15 35,678.60 35,679.70 35,630.90 35,635.25 0.0K
10:16 35,635.40 35,647.40 35,635.40 35,641.40 0.0K
10:17 35,644.30 35,681.30 35,644.30 35,677.85 0.0K
10:18 35,678.75 35,678.75 35,644.90 35,644.90 0.0K
10:19 35,639.05 35,643.15 35,627.00 35,634.55 0.0K
10:20 35,625.25 35,625.25 35,595.10 35,595.10 0.0K
10:21 35,587.40 35,594.30 35,576.30 35,593.15 0.0K
10:22 35,596.20 35,597.75 35,574.30 35,574.30 0.0K
10:23 35,572.30 35,576.55 35,556.20 35,558.85 0.0K
10:24 35,565.45 35,569.25 35,538.85 35,538.85 0.0K
10:25 35,533.20 35,560.75 35,533.20 35,558.60 0.0K
10:26 35,556.45 35,578.40 35,552.40 35,575.05 0.0K
10:27 35,572.95 35,572.95 35,562.40 35,570.15 0.0K
10:28 35,563.90 35,575.20 35,559.35 35,569.50 0.0K
10:29 35,568.35 35,592.65 35,567.15 35,583.00 0.0K
10:30 35,582.85 35,600.45 35,582.85 35,591.40 0.0K
10:31 35,591.40 35,601.00 35,584.65 35,597.25 0.0K
10:32 35,602.05 35,607.55 35,582.35 35,583.75 0.0K
10:33 35,584.10 35,584.10 35,567.55 35,567.55 0.0K
10:34 35,572.90 35,572.90 35,559.70 35,559.70 0.0K
10:35 35,562.90 35,574.65 35,562.90 35,573.25 0.0K
10:36 35,583.15 35,589.50 35,576.20 35,582.85 0.0K
10:37 35,585.65 35,585.65 35,562.70 35,562.70 0.0K
10:38 35,564.30 35,584.05 35,562.55 35,579.40 0.0K
10:39 35,578.20 35,579.40 35,566.45 35,572.00 0.0K
10:40 35,571.70 35,596.75 35,571.70 35,587.85 0.0K
10:41 35,592.35 35,596.60 35,585.40 35,596.60 0.0K
10:42 35,595.60 35,595.60 35,578.35 35,591.30 0.0K
10:43 35,595.65 35,605.85 35,588.40 35,605.70 0.0K
10:44 35,605.85 35,613.85 35,594.65 35,594.65 0.0K
10:45 35,594.65 35,598.20 35,588.80 35,596.15 0.0K
10:46 35,594.85 35,594.85 35,580.55 35,581.35 0.0K
10:47 35,579.85 35,580.60 35,567.40 35,577.50 0.0K
10:48 35,580.10 35,596.05 35,579.00 35,596.05 0.0K
10:49 35,591.75 35,623.75 35,591.75 35,607.65 0.0K
10:50 35,605.50 35,608.15 35,595.40 35,601.25 0.0K
10:51 35,600.20 35,602.70 35,593.65 35,600.55 0.0K
10:52 35,600.65 35,602.55 35,588.95 35,589.90 0.0K
10:53 35,589.05 35,589.05 35,558.35 35,561.55 0.0K
10:54 35,561.15 35,561.15 35,512.95 35,517.05 0.0K
10:55 35,515.25 35,534.90 35,515.25 35,532.15 0.0K
10:56 35,532.55 35,550.80 35,532.55 35,550.80 0.0K
10:57 35,551.35 35,551.35 35,534.00 35,538.05 0.0K
10:58 35,537.30 35,539.15 35,529.35 35,529.35 0.0K
10:59 35,526.70 35,527.20 35,511.45 35,512.30 0.0K
11:00 35,504.40 35,516.35 35,504.40 35,516.35 0.0K
11:01 35,515.65 35,550.15 35,515.65 35,541.75 0.0K
11:02 35,547.25 35,553.00 35,544.00 35,553.00 0.0K
11:03 35,553.55 35,565.75 35,551.15 35,554.05 0.0K
11:04 35,553.80 35,566.90 35,550.60 35,565.85 0.0K
11:05 35,566.65 35,579.05 35,560.15 35,570.30 0.0K
11:06 35,566.25 35,574.10 35,566.25 35,574.00 0.0K
11:07 35,570.65 35,571.25 35,560.05 35,561.95 0.0K
11:08 35,563.55 35,566.90 35,554.00 35,555.10 0.0K
11:09 35,554.70 35,562.65 35,553.00 35,561.65 0.0K
11:10 35,562.50 35,573.15 35,561.65 35,573.15 0.0K
11:11 35,571.95 35,575.60 35,566.00 35,575.60 0.0K
11:12 35,572.30 35,575.00 35,568.05 35,568.05 0.0K
11:13 35,568.45 35,598.75 35,568.20 35,598.75 0.0K
11:14 35,602.90 35,603.55 35,585.80 35,585.80 0.0K
11:15 35,578.20 35,595.60 35,576.15 35,595.60 0.0K
11:16 35,598.55 35,636.00 35,598.25 35,636.00 0.0K
11:17 35,634.15 35,634.15 35,609.50 35,619.40 0.0K
11:18 35,618.35 35,619.35 35,601.80 35,603.05 0.0K
11:19 35,600.45 35,602.35 35,593.40 35,594.05 0.0K
11:20 35,595.05 35,603.10 35,595.05 35,599.10 0.0K
11:21 35,601.40 35,602.65 35,592.10 35,597.15 0.0K
11:22 35,602.45 35,611.60 35,594.60 35,594.60 0.0K
11:23 35,599.95 35,599.95 35,587.15 35,595.90 0.0K
11:24 35,592.25 35,610.40 35,584.80 35,610.40 0.0K
11:25 35,613.80 35,613.80 35,598.20 35,598.20 0.0K
11:26 35,595.05 35,595.05 35,582.15 35,584.60 0.0K
11:27 35,584.00 35,592.60 35,581.05 35,586.30 0.0K
11:28 35,584.80 35,585.85 35,575.10 35,581.95 0.0K
11:29 35,585.95 35,589.80 35,575.55 35,576.00 0.0K
11:30 35,576.95 35,582.60 35,567.90 35,582.20 0.0K
11:31 35,582.60 35,597.20 35,576.95 35,597.20 0.0K
11:32 35,598.30 35,610.05 35,596.65 35,610.00 0.0K
11:33 35,606.85 35,607.75 35,596.45 35,596.45 0.0K
11:34 35,595.60 35,624.60 35,595.60 35,624.60 0.0K
11:35 35,626.25 35,639.55 35,623.95 35,627.25 0.0K
11:36 35,622.55 35,623.15 35,594.90 35,600.95 0.0K
11:37 35,600.10 35,610.00 35,595.40 35,610.00 0.0K
11:38 35,611.25 35,626.55 35,611.25 35,622.75 0.0K
11:39 35,625.30 35,627.80 35,613.20 35,613.80 0.0K
11:40 35,615.50 35,621.20 35,612.25 35,612.25 0.0K
11:41 35,613.80 35,614.40 35,601.15 35,604.40 0.0K
11:42 35,605.25 35,616.55 35,605.25 35,614.20 0.0K
11:43 35,613.10 35,636.40 35,613.10 35,636.40 0.0K
11:44 35,632.10 35,636.90 35,626.60 35,626.60 0.0K
11:45 35,625.15 35,625.15 35,608.90 35,612.85 0.0K
11:46 35,608.45 35,615.00 35,605.95 35,611.05 0.0K
11:47 35,605.70 35,610.90 35,560.30 35,561.45 0.0K
11:48 35,561.25 35,574.05 35,559.85 35,559.85 0.0K
11:49 35,554.50 35,554.50 35,528.75 35,528.75 0.0K
11:50 35,529.35 35,548.25 35,528.45 35,546.95 0.0K
11:51 35,545.30 35,555.00 35,540.90 35,553.30 0.0K
11:52 35,552.35 35,555.60 35,523.20 35,523.20 0.0K
11:53 35,523.95 35,541.85 35,523.95 35,539.20 0.0K
11:54 35,543.80 35,544.60 35,528.60 35,529.75 0.0K
11:55 35,527.85 35,538.40 35,519.30 35,537.85 0.0K
11:56 35,536.35 35,540.40 35,531.40 35,533.40 0.0K
11:57 35,531.50 35,531.50 35,515.95 35,529.80 0.0K
11:58 35,530.50 35,530.50 35,513.70 35,520.95 0.0K
11:59 35,521.85 35,521.85 35,509.25 35,512.15 0.0K
12:00 35,511.45 35,511.45 35,464.60 35,485.95 0.0K
12:01 35,483.40 35,484.40 35,463.20 35,469.75 0.0K
12:02 35,467.90 35,468.40 35,402.40 35,405.40 0.0K
12:03 35,408.40 35,412.85 35,398.45 35,398.45 0.0K
12:04 35,403.25 35,428.15 35,399.50 35,428.15 0.0K
12:05 35,435.85 35,444.10 35,432.85 35,435.25 0.0K
12:06 35,436.50 35,454.05 35,436.50 35,453.95 0.0K
12:07 35,452.70 35,452.70 35,428.15 35,436.20 0.0K
12:08 35,439.35 35,449.05 35,439.35 35,444.20 0.0K
12:09 35,441.10 35,442.25 35,424.45 35,424.85 0.0K
12:10 35,419.05 35,430.50 35,400.40 35,429.25 0.0K
12:11 35,428.25 35,430.30 35,415.05 35,417.95 0.0K
12:12 35,415.40 35,417.55 35,402.60 35,410.40 0.0K
12:13 35,410.10 35,412.85 35,394.30 35,412.15 0.0K
12:14 35,410.05 35,418.05 35,407.15 35,409.65 0.0K
12:15 35,405.85 35,420.55 35,398.25 35,420.55 0.0K
12:16 35,418.00 35,430.20 35,409.85 35,409.85 0.0K
12:17 35,410.00 35,413.40 35,400.95 35,400.95 0.0K
12:18 35,398.05 35,402.60 35,373.05 35,376.25 0.0K
12:19 35,370.60 35,377.85 35,347.30 35,347.85 0.0K
12:20 35,343.85 35,359.30 35,342.15 35,354.90 0.0K
12:21 35,353.55 35,366.55 35,349.40 35,349.40 0.0K
12:22 35,344.05 35,356.50 35,342.05 35,354.30 0.0K
12:23 35,358.50 35,376.90 35,358.05 35,360.25 0.0K
12:24 35,364.25 35,375.35 35,360.10 35,365.60 0.0K
12:25 35,363.70 35,385.80 35,363.45 35,384.05 0.0K
12:26 35,389.15 35,411.80 35,388.80 35,395.20 0.0K
12:27 35,397.25 35,421.25 35,397.25 35,418.30 0.0K
12:28 35,420.65 35,426.95 35,404.15 35,404.15 0.0K
12:29 35,397.60 35,410.50 35,388.15 35,408.20 0.0K
12:30 35,401.60 35,431.40 35,401.25 35,431.40 0.0K
12:31 35,430.75 35,467.90 35,430.75 35,464.90 0.0K
12:32 35,463.55 35,468.40 35,460.00 35,465.60 0.0K
12:33 35,465.30 35,468.00 35,456.50 35,464.85 0.0K
12:34 35,466.65 35,482.85 35,465.25 35,481.05 0.0K
12:35 35,478.50 35,478.50 35,462.70 35,462.70 0.0K
12:36 35,458.60 35,476.85 35,456.60 35,465.15 0.0K
12:37 35,464.70 35,491.75 35,464.70 35,490.80 0.0K
12:38 35,492.35 35,493.25 35,471.60 35,477.45 0.0K
12:39 35,478.50 35,485.95 35,472.50 35,472.50 0.0K
12:40 35,473.00 35,474.15 35,452.75 35,455.30 0.0K
12:41 35,452.75 35,462.20 35,448.40 35,462.20 0.0K
12:42 35,461.25 35,481.10 35,458.85 35,476.30 0.0K
12:43 35,478.70 35,487.20 35,474.65 35,487.20 0.0K
12:44 35,490.10 35,508.35 35,488.60 35,500.20 0.0K
12:45 35,499.65 35,499.90 35,484.50 35,484.50 0.0K
12:46 35,481.35 35,484.35 35,460.35 35,460.35 0.0K
12:47 35,459.90 35,461.80 35,451.90 35,453.10 0.0K
12:48 35,453.55 35,457.30 35,445.20 35,448.70 0.0K
12:49 35,449.25 35,464.95 35,447.35 35,463.05 0.0K
12:50 35,463.75 35,463.75 35,454.15 35,456.80 0.0K
12:51 35,457.20 35,459.30 35,442.70 35,445.40 0.0K
12:52 35,444.50 35,447.20 35,440.55 35,442.40 0.0K
12:53 35,441.25 35,447.20 35,431.70 35,431.70 0.0K
12:54 35,431.90 35,431.90 35,407.10 35,407.10 0.0K
12:55 35,408.25 35,437.60 35,408.25 35,437.60 0.0K
12:56 35,439.15 35,465.80 35,438.00 35,465.80 0.0K
12:57 35,465.70 35,477.70 35,458.25 35,476.70 0.0K
12:58 35,473.50 35,503.55 35,470.20 35,503.55 0.0K
12:59 35,504.10 35,504.10 35,489.15 35,489.15 0.0K
13:00 35,481.05 35,481.35 35,463.90 35,467.35 0.0K
13:01 35,462.30 35,470.00 35,459.00 35,469.80 0.0K
13:02 35,465.75 35,465.75 35,430.65 35,436.10 0.0K
13:03 35,434.55 35,451.75 35,431.75 35,447.15 0.0K
13:04 35,449.55 35,455.50 35,444.00 35,455.50 0.0K
13:05 35,458.45 35,458.45 35,444.10 35,455.75 0.0K
13:06 35,455.35 35,467.55 35,451.75 35,467.55 0.0K
13:07 35,459.50 35,462.15 35,446.65 35,446.65 0.0K
13:08 35,447.15 35,458.40 35,443.40 35,454.95 0.0K
13:09 35,451.85 35,454.40 35,447.40 35,454.40 0.0K
13:10 35,449.00 35,454.05 35,440.70 35,445.65 0.0K
13:11 35,444.80 35,445.00 35,429.75 35,437.70 0.0K
13:12 35,442.05 35,442.40 35,434.00 35,435.40 0.0K
13:13 35,434.20 35,434.20 35,426.70 35,427.40 0.0K
13:14 35,425.55 35,436.50 35,420.30 35,436.50 0.0K
13:15 35,437.65 35,459.90 35,437.60 35,458.80 0.0K
13:16 35,457.60 35,465.80 35,451.00 35,454.10 0.0K
13:17 35,451.10 35,452.05 35,440.80 35,440.80 0.0K
13:18 35,444.85 35,464.45 35,436.75 35,464.45 0.0K
13:19 35,465.85 35,471.90 35,455.70 35,469.90 0.0K
13:20 35,470.75 35,472.30 35,463.05 35,466.65 0.0K
13:21 35,465.20 35,471.65 35,455.75 35,468.75 0.0K
13:22 35,470.05 35,478.30 35,463.70 35,477.60 0.0K
13:23 35,478.25 35,489.00 35,476.00 35,482.80 0.0K
13:24 35,484.40 35,490.80 35,476.25 35,487.55 0.0K
13:25 35,480.05 35,482.00 35,474.75 35,480.00 0.0K
13:26 35,479.85 35,492.50 35,473.75 35,486.50 0.0K
13:27 35,478.25 35,495.20 35,478.10 35,494.25 0.0K
13:28 35,492.05 35,499.10 35,484.25 35,499.10 0.0K
13:29 35,520.65 35,526.90 35,499.70 35,508.95 0.0K
13:30 35,510.75 35,512.55 35,498.75 35,501.55 0.0K
13:31 35,496.10 35,496.15 35,477.30 35,490.70 0.0K
13:32 35,491.55 35,504.60 35,487.65 35,497.80 0.0K
13:33 35,498.00 35,503.25 35,489.45 35,503.25 0.0K
13:34 35,501.70 35,509.70 35,495.50 35,509.70 0.0K
13:35 35,509.05 35,516.55 35,503.80 35,514.15 0.0K
13:36 35,516.10 35,520.25 35,509.80 35,509.80 0.0K
13:37 35,510.45 35,515.85 35,504.60 35,515.85 0.0K
13:38 35,516.40 35,521.90 35,514.65 35,521.25 0.0K
13:39 35,519.35 35,519.35 35,511.70 35,518.75 0.0K
13:40 35,520.00 35,522.05 35,513.95 35,515.65 0.0K
13:41 35,515.25 35,515.45 35,507.10 35,509.95 0.0K
13:42 35,511.35 35,522.40 35,510.85 35,522.40 0.0K
13:43 35,523.45 35,548.45 35,523.45 35,547.10 0.0K
13:44 35,542.45 35,542.45 35,531.45 35,531.45 0.0K
13:45 35,527.80 35,529.45 35,522.75 35,524.65 0.0K
13:46 35,525.25 35,526.70 35,505.05 35,518.05 0.0K
13:47 35,517.35 35,523.75 35,515.00 35,522.90 0.0K
13:48 35,520.80 35,523.50 35,515.05 35,516.30 0.0K
13:49 35,515.70 35,515.70 35,503.00 35,506.10 0.0K
13:50 35,502.65 35,503.25 35,485.40 35,489.10 0.0K
13:51 35,489.20 35,492.05 35,473.40 35,475.70 0.0K
13:52 35,474.45 35,474.45 35,440.25 35,441.20 0.0K
13:53 35,442.65 35,461.55 35,441.55 35,454.10 0.0K
13:54 35,452.40 35,452.40 35,422.65 35,429.60 0.0K
13:55 35,432.55 35,435.70 35,424.95 35,434.80 0.0K
13:56 35,434.45 35,436.40 35,413.35 35,416.40 0.0K
13:57 35,414.45 35,421.65 35,412.10 35,421.65 0.0K
13:58 35,423.90 35,429.60 35,412.85 35,412.85 0.0K
13:59 35,414.25 35,419.25 35,412.00 35,413.45 0.0K
14:00 35,415.45 35,446.60 35,415.45 35,443.20 0.0K
14:01 35,442.75 35,442.75 35,431.25 35,432.10 0.0K
14:02 35,428.40 35,441.55 35,424.10 35,438.60 0.0K
14:03 35,439.90 35,453.95 35,436.25 35,446.65 0.0K
14:04 35,445.15 35,453.95 35,444.85 35,451.55 0.0K
14:05 35,447.65 35,448.80 35,429.50 35,433.45 0.0K
14:06 35,436.90 35,447.90 35,436.30 35,444.10 0.0K
14:07 35,447.05 35,453.95 35,430.20 35,430.80 0.0K
14:08 35,429.35 35,439.85 35,427.60 35,439.85 0.0K
14:09 35,434.95 35,438.35 35,426.80 35,433.45 0.0K
14:10 35,430.50 35,439.85 35,430.50 35,438.10 0.0K
14:11 35,435.70 35,441.25 35,423.80 35,438.65 0.0K
14:12 35,438.40 35,458.50 35,438.40 35,458.35 0.0K
14:13 35,455.85 35,457.50 35,449.85 35,453.25 0.0K
14:14 35,451.95 35,456.45 35,447.05 35,452.60 0.0K
14:15 35,453.50 35,463.55 35,447.90 35,463.55 0.0K
14:16 35,464.00 35,466.00 35,457.45 35,466.00 0.0K
14:17 35,463.25 35,490.00 35,463.25 35,480.15 0.0K
14:18 35,480.20 35,489.20 35,480.20 35,482.35 0.0K
14:19 35,474.95 35,481.75 35,474.95 35,479.00 0.0K
14:20 35,476.50 35,493.75 35,476.50 35,493.50 0.0K
14:21 35,493.60 35,502.25 35,490.00 35,498.25 0.0K
14:22 35,494.00 35,504.90 35,493.95 35,500.85 0.0K
14:23 35,488.35 35,490.15 35,485.40 35,487.80 0.0K
14:24 35,480.85 35,495.30 35,480.85 35,490.75 0.0K
14:25 35,493.55 35,494.70 35,483.50 35,491.40 0.0K
14:26 35,490.45 35,506.20 35,487.70 35,501.25 0.0K
14:27 35,497.25 35,502.25 35,483.60 35,502.25 0.0K
14:28 35,501.15 35,517.90 35,501.15 35,515.00 0.0K
14:29 35,512.70 35,515.40 35,496.75 35,499.95 0.0K
14:30 35,500.40 35,503.75 35,477.10 35,483.20 0.0K
14:31 35,480.90 35,485.70 35,466.85 35,483.80 0.0K
14:32 35,484.50 35,485.00 35,460.15 35,466.20 0.0K
14:33 35,465.45 35,490.40 35,465.05 35,483.90 0.0K
14:34 35,485.20 35,495.30 35,477.15 35,495.30 0.0K
14:35 35,491.15 35,501.50 35,491.15 35,501.50 0.0K
14:36 35,499.50 35,504.85 35,494.75 35,497.25 0.0K
14:37 35,494.15 35,494.15 35,480.05 35,480.05 0.0K
14:38 35,478.20 35,480.50 35,473.15 35,480.00 0.0K
14:39 35,478.15 35,493.75 35,477.40 35,493.75 0.0K
14:40 35,489.20 35,489.20 35,475.00 35,480.65 0.0K
14:41 35,475.45 35,482.15 35,475.45 35,476.00 0.0K
14:42 35,475.15 35,502.10 35,475.15 35,500.40 0.0K
14:43 35,498.20 35,520.50 35,493.10 35,520.50 0.0K
14:44 35,512.35 35,519.65 35,506.65 35,508.85 0.0K
14:45 35,512.95 35,534.55 35,508.55 35,534.00 0.0K
14:46 35,531.35 35,536.00 35,516.85 35,536.00 0.0K
14:47 35,533.55 35,535.20 35,521.60 35,521.60 0.0K
14:48 35,523.15 35,530.20 35,520.75 35,528.25 0.0K
14:49 35,527.45 35,531.20 35,516.50 35,524.45 0.0K
14:50 35,524.00 35,527.45 35,518.00 35,522.35 0.0K
14:51 35,523.60 35,523.60 35,516.05 35,518.40 0.0K
14:52 35,517.00 35,517.00 35,499.45 35,499.45 0.0K
14:53 35,498.95 35,498.95 35,451.30 35,451.30 0.0K
14:54 35,449.85 35,470.40 35,437.35 35,437.35 0.0K
14:55 35,439.30 35,452.90 35,439.30 35,452.90 0.0K
14:56 35,448.50 35,460.15 35,439.75 35,456.00 0.0K
14:57 35,453.70 35,457.50 35,448.40 35,453.00 0.0K
14:58 35,453.45 35,466.30 35,446.75 35,446.75 0.0K
14:59 35,443.90 35,449.30 35,443.90 35,444.90 0.0K
15:00 35,444.55 35,457.05 35,381.95 35,390.80 0.0K
15:01 35,392.60 35,392.60 35,357.85 35,362.85 0.0K
15:02 35,363.75 35,365.15 35,355.00 35,359.05 0.0K
15:03 35,362.00 35,362.85 35,349.80 35,349.80 0.0K
15:04 35,353.45 35,357.25 35,345.95 35,345.95 0.0K
15:05 35,338.80 35,338.80 35,321.85 35,333.75 0.0K
15:06 35,332.25 35,337.50 35,323.20 35,323.20 0.0K
15:07 35,325.00 35,329.30 35,320.65 35,321.70 0.0K
15:08 35,322.70 35,330.30 35,314.35 35,327.10 0.0K
15:09 35,322.85 35,329.30 35,309.60 35,329.30 0.0K
15:10 35,328.60 35,328.60 35,311.80 35,313.10 0.0K
15:11 35,311.25 35,326.50 35,308.80 35,312.95 0.0K
15:12 35,314.45 35,324.05 35,312.35 35,314.70 0.0K
15:13 35,311.80 35,316.70 35,304.40 35,304.40 0.0K
15:14 35,305.70 35,308.55 35,293.80 35,308.55 0.0K
15:15 35,311.30 35,311.30 35,250.80 35,256.20 0.0K
15:16 35,260.50 35,269.80 35,246.40 35,246.40 0.0K
15:17 35,245.40 35,257.05 35,223.20 35,249.05 0.0K
15:18 35,247.60 35,247.60 35,208.00 35,227.80 0.0K
15:19 35,224.55 35,248.10 35,224.55 35,238.10 0.0K
15:20 35,237.85 35,252.75 35,224.15 35,239.20 0.0K
15:21 35,239.55 35,249.30 35,235.60 35,236.40 0.0K
15:22 35,242.85 35,248.90 35,235.70 35,248.90 0.0K
15:23 35,247.45 35,252.55 35,235.25 35,250.30 0.0K
15:24 35,248.70 35,269.75 35,242.75 35,269.75 0.0K
15:25 35,268.05 35,268.05 35,257.45 35,257.45 0.0K
15:26 35,257.40 35,257.40 35,245.85 35,254.20 0.0K
15:27 35,254.00 35,257.75 35,246.25 35,246.25 0.0K
15:28 35,247.75 35,267.85 35,236.40 35,260.50 0.0K
15:29 35,262.85 35,273.80 35,243.05 35,243.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据