Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 35,416.65 35,416.65 35,416.65 35,416.65 0.0K
09:15 35,413.65 35,457.35 35,261.35 35,457.35 0.0K
09:16 35,453.15 35,453.15 35,364.55 35,413.55 0.0K
09:17 35,411.70 35,411.95 35,369.25 35,396.40 0.0K
09:18 35,405.20 35,405.20 35,329.75 35,329.75 0.0K
09:19 35,312.80 35,324.70 35,247.60 35,251.45 0.0K
09:20 35,251.35 35,251.35 35,204.95 35,229.80 0.0K
09:21 35,235.75 35,235.75 35,165.40 35,165.40 0.0K
09:22 35,162.60 35,220.05 35,161.95 35,219.60 0.0K
09:23 35,208.15 35,208.15 35,171.60 35,199.35 0.0K
09:24 35,216.85 35,230.75 35,201.45 35,225.85 0.0K
09:25 35,216.05 35,238.45 35,197.55 35,224.15 0.0K
09:26 35,217.45 35,267.00 35,212.75 35,267.00 0.0K
09:27 35,274.50 35,307.95 35,253.20 35,307.95 0.0K
09:28 35,303.75 35,303.75 35,228.70 35,228.70 0.0K
09:29 35,218.05 35,218.05 35,177.70 35,200.30 0.0K
09:30 35,197.25 35,240.85 35,197.25 35,238.20 0.0K
09:31 35,233.40 35,274.00 35,230.95 35,269.80 0.0K
09:32 35,261.60 35,320.20 35,261.60 35,301.05 0.0K
09:33 35,297.45 35,315.70 35,295.65 35,308.55 0.0K
09:34 35,307.35 35,343.90 35,306.90 35,328.00 0.0K
09:35 35,334.15 35,359.70 35,334.15 35,352.85 0.0K
09:36 35,352.05 35,392.70 35,352.05 35,392.70 0.0K
09:37 35,395.30 35,410.45 35,394.55 35,410.05 0.0K
09:38 35,407.15 35,427.15 35,399.35 35,427.15 0.0K
09:39 35,425.40 35,448.55 35,424.35 35,425.50 0.0K
09:40 35,422.85 35,441.35 35,415.40 35,427.95 0.0K
09:41 35,428.65 35,456.35 35,421.00 35,456.35 0.0K
09:42 35,451.80 35,457.30 35,402.80 35,413.60 0.0K
09:43 35,415.50 35,433.90 35,415.50 35,420.85 0.0K
09:44 35,419.75 35,462.70 35,417.80 35,460.65 0.0K
09:45 35,460.85 35,476.70 35,442.40 35,442.40 0.0K
09:46 35,430.30 35,430.30 35,368.65 35,379.35 0.0K
09:47 35,367.20 35,400.95 35,359.40 35,397.30 0.0K
09:48 35,395.20 35,433.70 35,395.20 35,413.70 0.0K
09:49 35,419.75 35,419.75 35,382.15 35,382.15 0.0K
09:50 35,384.80 35,391.30 35,369.95 35,390.50 0.0K
09:51 35,388.65 35,408.05 35,379.80 35,379.80 0.0K
09:52 35,383.60 35,406.95 35,380.05 35,405.95 0.0K
09:53 35,408.00 35,447.00 35,399.95 35,441.90 0.0K
09:54 35,443.60 35,450.35 35,416.50 35,426.25 0.0K
09:55 35,435.05 35,445.25 35,425.90 35,425.90 0.0K
09:56 35,426.00 35,450.90 35,426.00 35,446.50 0.0K
09:57 35,442.90 35,443.85 35,381.90 35,381.90 0.0K
09:58 35,388.90 35,388.95 35,359.40 35,368.15 0.0K
09:59 35,364.35 35,441.60 35,364.35 35,429.20 0.0K
10:00 35,436.25 35,439.30 35,406.55 35,424.70 0.0K
10:01 35,418.10 35,435.70 35,407.40 35,435.70 0.0K
10:02 35,432.00 35,438.65 35,413.45 35,420.60 0.0K
10:03 35,417.95 35,430.05 35,415.65 35,430.05 0.0K
10:04 35,424.60 35,429.25 35,408.25 35,426.60 0.0K
10:05 35,426.55 35,426.55 35,383.85 35,421.95 0.0K
10:06 35,411.90 35,411.90 35,386.40 35,401.85 0.0K
10:07 35,402.75 35,421.80 35,396.30 35,407.55 0.0K
10:08 35,400.15 35,409.90 35,395.45 35,406.35 0.0K
10:09 35,405.50 35,455.35 35,405.50 35,453.65 0.0K
10:10 35,453.00 35,459.85 35,430.90 35,449.05 0.0K
10:11 35,449.15 35,449.15 35,417.50 35,424.75 0.0K
10:12 35,419.60 35,443.90 35,419.60 35,440.25 0.0K
10:13 35,440.35 35,445.70 35,418.75 35,422.10 0.0K
10:14 35,421.95 35,428.80 35,413.80 35,424.35 0.0K
10:15 35,427.30 35,447.65 35,427.30 35,434.70 0.0K
10:16 35,425.95 35,448.90 35,421.60 35,437.45 0.0K
10:17 35,437.50 35,442.00 35,429.75 35,437.80 0.0K
10:18 35,438.15 35,477.25 35,435.50 35,459.25 0.0K
10:19 35,459.30 35,465.85 35,453.80 35,458.35 0.0K
10:20 35,456.60 35,468.90 35,456.60 35,467.10 0.0K
10:21 35,467.15 35,472.70 35,445.05 35,445.75 0.0K
10:22 35,454.15 35,471.20 35,446.65 35,467.95 0.0K
10:23 35,469.10 35,470.20 35,429.40 35,433.50 0.0K
10:24 35,423.30 35,426.40 35,397.60 35,416.00 0.0K
10:25 35,419.15 35,439.55 35,406.05 35,410.20 0.0K
10:26 35,418.00 35,424.20 35,400.60 35,407.85 0.0K
10:27 35,407.95 35,412.25 35,385.45 35,385.45 0.0K
10:28 35,381.75 35,407.70 35,380.25 35,405.20 0.0K
10:29 35,407.95 35,408.05 35,399.10 35,408.05 0.0K
10:30 35,406.40 35,426.20 35,406.40 35,423.30 0.0K
10:31 35,429.05 35,457.35 35,429.05 35,451.20 0.0K
10:32 35,454.15 35,484.10 35,454.15 35,479.50 0.0K
10:33 35,478.70 35,484.25 35,468.30 35,468.30 0.0K
10:34 35,464.70 35,477.65 35,449.45 35,458.10 0.0K
10:35 35,452.80 35,463.20 35,438.65 35,438.65 0.0K
10:36 35,438.80 35,449.55 35,429.35 35,442.40 0.0K
10:37 35,442.70 35,449.05 35,434.95 35,445.30 0.0K
10:38 35,447.40 35,456.65 35,441.40 35,445.10 0.0K
10:39 35,444.00 35,444.00 35,431.00 35,439.95 0.0K
10:40 35,439.30 35,439.30 35,418.65 35,429.00 0.0K
10:41 35,433.05 35,446.90 35,425.50 35,441.40 0.0K
10:42 35,438.80 35,446.80 35,436.35 35,442.20 0.0K
10:43 35,443.85 35,443.85 35,418.85 35,421.25 0.0K
10:44 35,422.25 35,431.20 35,422.25 35,428.05 0.0K
10:45 35,430.35 35,430.35 35,416.50 35,418.75 0.0K
10:46 35,417.85 35,421.55 35,408.15 35,418.30 0.0K
10:47 35,422.30 35,430.20 35,416.80 35,416.80 0.0K
10:48 35,418.10 35,433.75 35,418.10 35,433.75 0.0K
10:49 35,439.20 35,448.70 35,427.80 35,439.95 0.0K
10:50 35,439.40 35,439.40 35,428.15 35,431.85 0.0K
10:51 35,431.10 35,431.10 35,415.55 35,419.60 0.0K
10:52 35,421.15 35,422.75 35,413.00 35,419.25 0.0K
10:53 35,414.25 35,414.90 35,393.50 35,402.40 0.0K
10:54 35,401.00 35,414.15 35,397.75 35,414.15 0.0K
10:55 35,412.25 35,412.25 35,398.30 35,409.65 0.0K
10:56 35,410.50 35,412.35 35,400.65 35,400.65 0.0K
10:57 35,401.40 35,416.45 35,401.10 35,409.40 0.0K
10:58 35,410.40 35,410.40 35,396.50 35,396.50 0.0K
10:59 35,398.95 35,431.90 35,398.95 35,431.90 0.0K
11:00 35,430.85 35,457.45 35,430.85 35,453.10 0.0K
11:01 35,451.80 35,455.05 35,436.70 35,436.70 0.0K
11:02 35,442.20 35,448.90 35,435.90 35,448.90 0.0K
11:03 35,444.60 35,453.50 35,439.60 35,450.10 0.0K
11:04 35,453.85 35,462.00 35,443.50 35,459.25 0.0K
11:05 35,462.90 35,472.05 35,438.10 35,450.85 0.0K
11:06 35,452.05 35,453.00 35,437.70 35,439.00 0.0K
11:07 35,437.10 35,450.70 35,430.10 35,447.75 0.0K
11:08 35,453.10 35,476.75 35,453.10 35,472.50 0.0K
11:09 35,466.80 35,482.05 35,466.80 35,479.35 0.0K
11:10 35,476.30 35,476.30 35,451.00 35,462.30 0.0K
11:11 35,461.90 35,479.65 35,458.20 35,474.95 0.0K
11:12 35,470.90 35,479.30 35,465.15 35,465.15 0.0K
11:13 35,463.15 35,464.20 35,457.60 35,462.55 0.0K
11:14 35,461.90 35,469.45 35,456.15 35,460.30 0.0K
11:15 35,462.80 35,472.00 35,454.90 35,471.65 0.0K
11:16 35,462.35 35,462.35 35,446.80 35,447.75 0.0K
11:17 35,451.20 35,453.15 35,447.45 35,450.50 0.0K
11:18 35,445.70 35,459.40 35,445.70 35,452.75 0.0K
11:19 35,452.95 35,456.10 35,448.25 35,450.15 0.0K
11:20 35,447.45 35,449.60 35,439.80 35,440.40 0.0K
11:21 35,440.90 35,448.05 35,440.90 35,448.05 0.0K
11:22 35,447.00 35,451.65 35,440.30 35,440.30 0.0K
11:23 35,438.80 35,444.25 35,437.25 35,442.60 0.0K
11:24 35,440.10 35,441.90 35,432.40 35,436.75 0.0K
11:25 35,436.15 35,439.65 35,418.85 35,422.35 0.0K
11:26 35,413.40 35,420.85 35,404.15 35,407.55 0.0K
11:27 35,412.30 35,415.50 35,404.95 35,414.10 0.0K
11:28 35,415.90 35,424.30 35,415.20 35,415.20 0.0K
11:29 35,415.25 35,430.20 35,414.40 35,430.20 0.0K
11:30 35,428.95 35,450.15 35,428.95 35,447.05 0.0K
11:31 35,448.05 35,450.45 35,438.80 35,443.40 0.0K
11:32 35,443.55 35,447.20 35,436.85 35,437.75 0.0K
11:33 35,439.10 35,445.00 35,438.65 35,443.60 0.0K
11:34 35,446.65 35,466.85 35,446.65 35,460.70 0.0K
11:35 35,453.15 35,458.25 35,439.45 35,449.15 0.0K
11:36 35,449.60 35,455.20 35,448.55 35,454.70 0.0K
11:37 35,458.20 35,458.70 35,431.40 35,435.05 0.0K
11:38 35,431.60 35,445.15 35,431.60 35,441.40 0.0K
11:39 35,440.10 35,447.25 35,439.85 35,441.45 0.0K
11:40 35,442.30 35,451.90 35,440.10 35,451.90 0.0K
11:41 35,452.00 35,480.70 35,452.00 35,457.80 0.0K
11:42 35,455.65 35,471.00 35,453.00 35,465.25 0.0K
11:43 35,467.85 35,481.95 35,467.20 35,479.85 0.0K
11:44 35,479.20 35,485.15 35,476.85 35,484.10 0.0K
11:45 35,484.05 35,484.25 35,477.30 35,479.30 0.0K
11:46 35,479.05 35,480.50 35,445.90 35,445.90 0.0K
11:47 35,450.20 35,452.90 35,434.40 35,434.40 0.0K
11:48 35,433.80 35,448.45 35,431.35 35,441.60 0.0K
11:49 35,440.40 35,448.80 35,439.45 35,447.95 0.0K
11:50 35,449.95 35,452.05 35,441.10 35,447.30 0.0K
11:51 35,447.75 35,450.60 35,433.25 35,433.25 0.0K
11:52 35,433.85 35,435.80 35,423.30 35,424.75 0.0K
11:53 35,423.25 35,433.70 35,423.25 35,424.25 0.0K
11:54 35,429.75 35,429.75 35,419.30 35,423.25 0.0K
11:55 35,423.25 35,429.90 35,418.85 35,419.80 0.0K
11:56 35,421.45 35,421.45 35,394.20 35,396.90 0.0K
11:57 35,394.95 35,414.05 35,394.95 35,412.05 0.0K
11:58 35,411.90 35,418.40 35,406.45 35,414.05 0.0K
11:59 35,400.80 35,412.25 35,399.15 35,412.25 0.0K
12:00 35,403.95 35,424.25 35,403.55 35,424.25 0.0K
12:01 35,424.65 35,440.50 35,424.65 35,434.45 0.0K
12:02 35,433.90 35,434.00 35,420.50 35,425.00 0.0K
12:03 35,427.10 35,443.15 35,425.55 35,439.20 0.0K
12:04 35,438.30 35,444.50 35,412.35 35,419.55 0.0K
12:05 35,422.10 35,434.05 35,422.10 35,425.55 0.0K
12:06 35,431.20 35,431.20 35,414.40 35,417.95 0.0K
12:07 35,418.20 35,420.65 35,411.75 35,411.75 0.0K
12:08 35,414.20 35,419.95 35,414.10 35,416.40 0.0K
12:09 35,412.20 35,415.60 35,408.90 35,414.05 0.0K
12:10 35,412.55 35,421.30 35,409.70 35,413.90 0.0K
12:11 35,418.05 35,434.15 35,418.05 35,429.30 0.0K
12:12 35,434.40 35,441.70 35,428.80 35,438.05 0.0K
12:13 35,431.35 35,436.35 35,425.50 35,428.40 0.0K
12:14 35,428.60 35,431.60 35,422.65 35,422.65 0.0K
12:15 35,422.10 35,424.85 35,415.95 35,420.60 0.0K
12:16 35,423.85 35,425.25 35,406.25 35,406.25 0.0K
12:17 35,404.90 35,420.35 35,404.90 35,420.25 0.0K
12:18 35,422.15 35,422.80 35,412.10 35,416.45 0.0K
12:19 35,415.65 35,424.10 35,408.45 35,414.95 0.0K
12:20 35,413.20 35,445.00 35,413.20 35,445.00 0.0K
12:21 35,441.15 35,447.70 35,434.55 35,434.55 0.0K
12:22 35,434.15 35,454.35 35,434.15 35,448.80 0.0K
12:23 35,452.30 35,459.65 35,442.95 35,451.60 0.0K
12:24 35,454.30 35,459.20 35,445.70 35,455.15 0.0K
12:25 35,455.40 35,457.65 35,444.20 35,447.60 0.0K
12:26 35,444.15 35,451.85 35,436.30 35,443.05 0.0K
12:27 35,443.75 35,457.85 35,442.75 35,456.40 0.0K
12:28 35,460.60 35,472.00 35,452.40 35,463.90 0.0K
12:29 35,468.05 35,473.00 35,460.90 35,464.15 0.0K
12:30 35,458.55 35,464.45 35,440.30 35,460.10 0.0K
12:31 35,453.35 35,458.35 35,447.70 35,455.25 0.0K
12:32 35,456.10 35,461.15 35,450.70 35,460.00 0.0K
12:33 35,460.80 35,465.25 35,455.20 35,461.55 0.0K
12:34 35,462.70 35,466.15 35,458.55 35,461.30 0.0K
12:35 35,462.90 35,476.25 35,462.90 35,476.25 0.0K
12:36 35,473.10 35,485.60 35,472.65 35,480.20 0.0K
12:37 35,476.70 35,483.00 35,472.20 35,474.05 0.0K
12:38 35,480.65 35,485.15 35,474.75 35,474.75 0.0K
12:39 35,473.05 35,483.95 35,470.30 35,482.20 0.0K
12:40 35,483.70 35,497.35 35,483.70 35,493.70 0.0K
12:41 35,494.10 35,494.70 35,487.30 35,489.00 0.0K
12:42 35,492.85 35,495.80 35,482.10 35,490.90 0.0K
12:43 35,490.90 35,493.10 35,485.80 35,493.10 0.0K
12:44 35,491.10 35,495.60 35,475.05 35,483.65 0.0K
12:45 35,480.85 35,491.35 35,477.50 35,477.65 0.0K
12:46 35,480.85 35,483.65 35,470.60 35,479.30 0.0K
12:47 35,472.55 35,479.45 35,465.95 35,469.60 0.0K
12:48 35,471.50 35,480.25 35,464.15 35,479.55 0.0K
12:49 35,479.90 35,481.50 35,471.90 35,475.20 0.0K
12:50 35,475.35 35,477.35 35,471.00 35,474.25 0.0K
12:51 35,472.20 35,476.65 35,471.45 35,473.35 0.0K
12:52 35,473.30 35,484.35 35,473.30 35,484.35 0.0K
12:53 35,482.20 35,495.65 35,479.50 35,493.65 0.0K
12:54 35,492.85 35,499.20 35,489.25 35,493.20 0.0K
12:55 35,497.25 35,513.60 35,495.15 35,513.60 0.0K
12:56 35,514.05 35,515.05 35,501.75 35,501.75 0.0K
12:57 35,501.70 35,511.85 35,496.05 35,511.85 0.0K
12:58 35,511.75 35,511.95 35,499.90 35,507.45 0.0K
12:59 35,509.20 35,515.20 35,504.25 35,513.10 0.0K
13:00 35,510.00 35,516.40 35,503.30 35,505.80 0.0K
13:01 35,507.95 35,511.75 35,449.85 35,450.50 0.0K
13:02 35,453.10 35,477.40 35,450.90 35,469.60 0.0K
13:03 35,466.65 35,467.25 35,445.20 35,455.35 0.0K
13:04 35,449.70 35,458.70 35,448.25 35,451.25 0.0K
13:05 35,450.00 35,462.85 35,444.95 35,459.50 0.0K
13:06 35,457.50 35,458.95 35,434.70 35,450.00 0.0K
13:07 35,456.70 35,474.05 35,453.15 35,474.05 0.0K
13:08 35,476.40 35,479.65 35,467.60 35,469.30 0.0K
13:09 35,467.45 35,486.15 35,467.45 35,486.15 0.0K
13:10 35,485.15 35,487.75 35,459.95 35,459.95 0.0K
13:11 35,466.30 35,466.30 35,447.75 35,455.50 0.0K
13:12 35,456.80 35,473.90 35,456.35 35,465.55 0.0K
13:13 35,469.55 35,470.00 35,461.50 35,465.70 0.0K
13:14 35,470.90 35,474.05 35,464.65 35,465.55 0.0K
13:15 35,464.75 35,469.35 35,460.85 35,466.05 0.0K
13:16 35,465.65 35,476.75 35,461.55 35,471.20 0.0K
13:17 35,469.50 35,490.20 35,469.50 35,489.35 0.0K
13:18 35,490.65 35,493.65 35,486.00 35,486.00 0.0K
13:19 35,487.55 35,492.50 35,481.30 35,492.50 0.0K
13:20 35,487.80 35,493.80 35,486.35 35,491.65 0.0K
13:21 35,492.45 35,497.65 35,486.85 35,486.85 0.0K
13:22 35,487.80 35,496.25 35,483.75 35,489.45 0.0K
13:23 35,493.75 35,494.35 35,475.10 35,476.50 0.0K
13:24 35,475.95 35,490.00 35,471.45 35,487.55 0.0K
13:25 35,489.40 35,493.55 35,476.10 35,490.20 0.0K
13:26 35,483.10 35,510.60 35,483.10 35,508.90 0.0K
13:27 35,502.55 35,512.85 35,496.90 35,497.20 0.0K
13:28 35,497.75 35,504.65 35,486.00 35,495.10 0.0K
13:29 35,494.95 35,498.95 35,482.35 35,487.95 0.0K
13:30 35,495.00 35,495.00 35,480.95 35,490.20 0.0K
13:31 35,492.80 35,498.20 35,491.75 35,492.00 0.0K
13:32 35,498.65 35,505.05 35,493.40 35,501.35 0.0K
13:33 35,501.95 35,507.15 35,495.65 35,502.05 0.0K
13:34 35,495.40 35,506.65 35,494.10 35,494.10 0.0K
13:35 35,497.60 35,497.60 35,492.00 35,495.85 0.0K
13:36 35,495.70 35,503.00 35,491.85 35,493.55 0.0K
13:37 35,492.45 35,503.15 35,492.45 35,500.60 0.0K
13:38 35,500.00 35,509.40 35,500.00 35,500.65 0.0K
13:39 35,501.25 35,507.15 35,497.20 35,507.15 0.0K
13:40 35,508.60 35,521.75 35,508.20 35,518.45 0.0K
13:41 35,522.45 35,542.85 35,522.45 35,536.50 0.0K
13:42 35,531.25 35,538.35 35,528.15 35,528.20 0.0K
13:43 35,528.20 35,532.95 35,521.15 35,526.40 0.0K
13:44 35,526.30 35,545.10 35,526.30 35,541.55 0.0K
13:45 35,544.05 35,555.25 35,544.05 35,550.00 0.0K
13:46 35,545.70 35,551.40 35,533.85 35,538.60 0.0K
13:47 35,540.55 35,551.30 35,539.50 35,551.30 0.0K
13:48 35,553.85 35,553.85 35,538.85 35,542.15 0.0K
13:49 35,540.80 35,563.60 35,540.80 35,548.80 0.0K
13:50 35,545.00 35,558.40 35,536.70 35,550.05 0.0K
13:51 35,548.60 35,569.15 35,547.40 35,559.75 0.0K
13:52 35,567.80 35,590.80 35,565.75 35,585.75 0.0K
13:53 35,582.50 35,596.95 35,582.50 35,590.90 0.0K
13:54 35,590.80 35,602.35 35,590.80 35,593.15 0.0K
13:55 35,594.10 35,605.65 35,587.45 35,597.35 0.0K
13:56 35,596.00 35,603.85 35,590.35 35,598.75 0.0K
13:57 35,598.85 35,600.90 35,592.35 35,597.65 0.0K
13:58 35,597.10 35,604.40 35,591.75 35,595.35 0.0K
13:59 35,593.85 35,606.25 35,589.80 35,595.80 0.0K
14:00 35,602.45 35,603.35 35,588.10 35,596.35 0.0K
14:01 35,597.05 35,606.25 35,594.40 35,598.55 0.0K
14:02 35,600.15 35,605.30 35,593.30 35,593.30 0.0K
14:03 35,592.05 35,607.75 35,588.20 35,606.95 0.0K
14:04 35,606.50 35,613.40 35,594.10 35,603.00 0.0K
14:05 35,603.30 35,607.25 35,598.15 35,601.25 0.0K
14:06 35,599.90 35,606.40 35,590.75 35,596.30 0.0K
14:07 35,596.55 35,602.90 35,586.95 35,589.05 0.0K
14:08 35,588.00 35,589.70 35,572.00 35,578.70 0.0K
14:09 35,582.20 35,591.10 35,578.45 35,579.85 0.0K
14:10 35,580.85 35,595.60 35,580.85 35,591.10 0.0K
14:11 35,595.20 35,605.90 35,588.55 35,605.90 0.0K
14:12 35,603.15 35,603.80 35,585.15 35,585.80 0.0K
14:13 35,589.05 35,595.45 35,578.75 35,580.60 0.0K
14:14 35,581.65 35,600.15 35,580.25 35,599.35 0.0K
14:15 35,601.00 35,609.05 35,589.85 35,601.20 0.0K
14:16 35,602.40 35,611.70 35,602.40 35,606.30 0.0K
14:17 35,608.70 35,612.95 35,601.20 35,601.20 0.0K
14:18 35,601.60 35,606.10 35,599.35 35,605.10 0.0K
14:19 35,609.35 35,619.70 35,605.80 35,614.90 0.0K
14:20 35,611.55 35,620.95 35,607.95 35,612.00 0.0K
14:21 35,616.35 35,618.95 35,605.20 35,605.20 0.0K
14:22 35,612.30 35,614.25 35,606.30 35,606.50 0.0K
14:23 35,609.60 35,627.25 35,606.80 35,620.75 0.0K
14:24 35,622.65 35,629.20 35,620.10 35,624.40 0.0K
14:25 35,629.10 35,629.10 35,605.30 35,607.90 0.0K
14:26 35,602.00 35,607.30 35,598.40 35,605.25 0.0K
14:27 35,603.15 35,616.65 35,601.10 35,604.10 0.0K
14:28 35,613.00 35,619.70 35,606.55 35,619.70 0.0K
14:29 35,621.05 35,637.00 35,618.70 35,618.70 0.0K
14:30 35,618.80 35,630.35 35,612.35 35,612.35 0.0K
14:31 35,615.10 35,623.80 35,613.45 35,614.60 0.0K
14:32 35,616.60 35,623.75 35,613.85 35,617.30 0.0K
14:33 35,615.40 35,621.35 35,613.15 35,616.55 0.0K
14:34 35,617.00 35,617.20 35,604.15 35,604.15 0.0K
14:35 35,608.20 35,609.75 35,603.55 35,603.75 0.0K
14:36 35,605.10 35,613.00 35,605.10 35,609.75 0.0K
14:37 35,605.45 35,612.70 35,603.45 35,605.35 0.0K
14:38 35,607.40 35,623.15 35,606.50 35,619.20 0.0K
14:39 35,622.20 35,628.55 35,620.75 35,623.45 0.0K
14:40 35,618.55 35,626.05 35,615.35 35,618.80 0.0K
14:41 35,621.15 35,624.25 35,612.30 35,614.65 0.0K
14:42 35,618.40 35,638.05 35,617.10 35,634.05 0.0K
14:43 35,634.80 35,649.35 35,634.80 35,649.35 0.0K
14:44 35,649.60 35,655.35 35,627.40 35,633.30 0.0K
14:45 35,632.70 35,638.95 35,627.40 35,631.00 0.0K
14:46 35,637.05 35,651.25 35,637.05 35,644.75 0.0K
14:47 35,640.60 35,641.05 35,631.60 35,636.00 0.0K
14:48 35,637.40 35,641.15 35,632.45 35,640.35 0.0K
14:49 35,641.40 35,653.45 35,640.20 35,640.20 0.0K
14:50 35,636.80 35,639.55 35,629.45 35,635.15 0.0K
14:51 35,634.60 35,641.70 35,626.75 35,626.75 0.0K
14:52 35,626.25 35,626.50 35,616.65 35,616.65 0.0K
14:53 35,618.75 35,621.65 35,609.45 35,609.45 0.0K
14:54 35,611.40 35,621.85 35,607.65 35,613.90 0.0K
14:55 35,617.75 35,621.55 35,614.85 35,614.85 0.0K
14:56 35,616.25 35,616.25 35,605.00 35,614.05 0.0K
14:57 35,615.50 35,636.55 35,612.55 35,626.25 0.0K
14:58 35,627.30 35,640.80 35,625.85 35,631.60 0.0K
14:59 35,630.90 35,639.95 35,625.35 35,634.80 0.0K
15:00 35,641.75 35,647.45 35,628.55 35,628.55 0.0K
15:01 35,624.00 35,625.40 35,598.30 35,608.25 0.0K
15:02 35,606.80 35,621.80 35,606.80 35,621.80 0.0K
15:03 35,624.25 35,626.05 35,616.25 35,622.55 0.0K
15:04 35,620.30 35,632.25 35,620.30 35,623.85 0.0K
15:05 35,622.20 35,623.15 35,603.95 35,611.70 0.0K
15:06 35,609.85 35,617.90 35,608.70 35,610.35 0.0K
15:07 35,609.90 35,627.70 35,609.90 35,625.20 0.0K
15:08 35,624.95 35,633.75 35,618.75 35,630.55 0.0K
15:09 35,629.80 35,638.50 35,626.05 35,636.45 0.0K
15:10 35,640.00 35,654.20 35,640.00 35,642.50 0.0K
15:11 35,643.45 35,648.75 35,636.20 35,637.60 0.0K
15:12 35,637.65 35,642.90 35,633.55 35,642.90 0.0K
15:13 35,645.85 35,667.35 35,645.85 35,660.50 0.0K
15:14 35,660.15 35,666.30 35,656.70 35,665.60 0.0K
15:15 35,664.85 35,672.35 35,640.65 35,645.40 0.0K
15:16 35,641.45 35,650.15 35,637.15 35,648.35 0.0K
15:17 35,644.25 35,649.35 35,633.00 35,634.45 0.0K
15:18 35,639.75 35,653.00 35,639.75 35,648.15 0.0K
15:19 35,646.50 35,656.70 35,646.50 35,650.40 0.0K
15:20 35,651.10 35,656.40 35,628.40 35,634.05 0.0K
15:21 35,636.65 35,639.65 35,632.25 35,639.50 0.0K
15:22 35,639.85 35,649.50 35,639.65 35,642.65 0.0K
15:23 35,641.85 35,650.65 35,638.80 35,643.80 0.0K
15:24 35,643.70 35,656.85 35,643.70 35,653.00 0.0K
15:25 35,646.60 35,669.90 35,646.60 35,667.30 0.0K
15:26 35,661.05 35,664.30 35,641.90 35,643.10 0.0K
15:27 35,641.15 35,655.95 35,641.15 35,648.65 0.0K
15:28 35,651.10 35,653.95 35,635.35 35,643.40 0.0K
15:29 35,645.65 35,653.05 35,629.35 35,639.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据