Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 35,194.75 35,194.75 35,194.75 35,194.75 0.0K
09:15 35,200.25 35,200.25 35,065.70 35,129.30 0.0K
09:16 35,116.15 35,232.95 35,116.15 35,197.80 0.0K
09:17 35,182.30 35,281.95 35,179.00 35,268.70 0.0K
09:18 35,275.85 35,289.90 35,247.65 35,282.95 0.0K
09:19 35,280.80 35,300.50 35,271.55 35,298.85 0.0K
09:20 35,293.60 35,332.90 35,293.60 35,324.65 0.0K
09:21 35,326.35 35,434.55 35,318.40 35,433.90 0.0K
09:22 35,429.80 35,429.80 35,379.60 35,390.25 0.0K
09:23 35,390.15 35,390.15 35,335.10 35,335.10 0.0K
09:24 35,330.45 35,331.30 35,286.85 35,290.80 0.0K
09:25 35,295.40 35,328.90 35,283.05 35,310.45 0.0K
09:26 35,302.80 35,321.05 35,299.95 35,302.70 0.0K
09:27 35,314.35 35,329.25 35,306.90 35,312.85 0.0K
09:28 35,298.00 35,302.30 35,265.95 35,289.50 0.0K
09:29 35,290.50 35,334.35 35,277.20 35,323.25 0.0K
09:30 35,315.45 35,359.75 35,315.45 35,337.40 0.0K
09:31 35,345.45 35,364.60 35,339.35 35,355.75 0.0K
09:32 35,360.90 35,395.15 35,348.70 35,395.15 0.0K
09:33 35,403.55 35,459.25 35,403.55 35,458.15 0.0K
09:34 35,453.70 35,476.35 35,453.25 35,453.25 0.0K
09:35 35,455.20 35,488.05 35,439.85 35,488.05 0.0K
09:36 35,473.95 35,488.80 35,466.30 35,471.60 0.0K
09:37 35,470.60 35,504.75 35,470.50 35,504.75 0.0K
09:38 35,508.20 35,544.95 35,503.85 35,535.15 0.0K
09:39 35,536.55 35,550.35 35,510.55 35,510.55 0.0K
09:40 35,512.85 35,522.95 35,502.10 35,506.40 0.0K
09:41 35,508.90 35,508.90 35,477.95 35,477.95 0.0K
09:42 35,471.90 35,471.90 35,422.95 35,431.70 0.0K
09:43 35,441.50 35,486.95 35,438.75 35,486.95 0.0K
09:44 35,489.50 35,494.15 35,456.60 35,482.50 0.0K
09:45 35,496.70 35,547.40 35,494.75 35,547.15 0.0K
09:46 35,555.75 35,590.20 35,554.65 35,590.20 0.0K
09:47 35,585.95 35,615.75 35,583.85 35,602.10 0.0K
09:48 35,601.85 35,601.85 35,580.00 35,595.85 0.0K
09:49 35,602.05 35,646.60 35,602.05 35,646.60 0.0K
09:50 35,647.60 35,701.40 35,647.60 35,701.40 0.0K
09:51 35,696.75 35,696.75 35,641.20 35,647.50 0.0K
09:52 35,652.00 35,731.10 35,652.00 35,731.10 0.0K
09:53 35,734.55 35,771.95 35,732.35 35,757.50 0.0K
09:54 35,751.45 35,751.45 35,728.50 35,732.05 0.0K
09:55 35,730.65 35,735.15 35,725.50 35,735.15 0.0K
09:56 35,739.75 35,757.85 35,739.75 35,751.70 0.0K
09:57 35,751.25 35,755.15 35,703.05 35,720.65 0.0K
09:58 35,724.45 35,751.90 35,721.45 35,739.80 0.0K
09:59 35,734.05 35,761.85 35,734.05 35,758.45 0.0K
10:00 35,759.65 35,766.10 35,721.60 35,725.50 0.0K
10:01 35,727.75 35,735.70 35,700.85 35,713.85 0.0K
10:02 35,720.85 35,739.70 35,705.30 35,707.30 0.0K
10:03 35,710.50 35,718.60 35,699.15 35,708.55 0.0K
10:04 35,704.75 35,716.45 35,678.70 35,678.70 0.0K
10:05 35,678.65 35,680.15 35,663.45 35,670.25 0.0K
10:06 35,670.05 35,677.15 35,647.15 35,647.15 0.0K
10:07 35,643.60 35,656.85 35,614.50 35,626.85 0.0K
10:08 35,633.15 35,645.55 35,600.80 35,627.85 0.0K
10:09 35,624.55 35,656.65 35,619.90 35,619.90 0.0K
10:10 35,614.15 35,658.45 35,614.15 35,656.55 0.0K
10:11 35,644.95 35,644.95 35,599.20 35,622.95 0.0K
10:12 35,622.25 35,622.25 35,586.45 35,586.45 0.0K
10:13 35,582.20 35,582.20 35,563.85 35,565.20 0.0K
10:14 35,567.40 35,639.60 35,567.40 35,636.10 0.0K
10:15 35,644.10 35,723.95 35,643.85 35,723.95 0.0K
10:16 35,726.35 35,726.35 35,695.65 35,712.00 0.0K
10:17 35,710.20 35,718.55 35,677.30 35,677.30 0.0K
10:18 35,673.45 35,700.30 35,673.45 35,676.75 0.0K
10:19 35,678.35 35,707.45 35,675.10 35,705.65 0.0K
10:20 35,706.25 35,706.25 35,685.75 35,705.85 0.0K
10:21 35,697.80 35,697.80 35,679.30 35,680.45 0.0K
10:22 35,681.65 35,685.65 35,668.30 35,682.75 0.0K
10:23 35,681.20 35,696.80 35,681.20 35,692.50 0.0K
10:24 35,692.70 35,701.00 35,673.35 35,701.00 0.0K
10:25 35,699.05 35,700.70 35,675.10 35,675.10 0.0K
10:26 35,677.80 35,721.50 35,677.80 35,721.50 0.0K
10:27 35,720.95 35,743.20 35,719.00 35,719.00 0.0K
10:28 35,717.90 35,727.15 35,707.25 35,723.60 0.0K
10:29 35,723.30 35,742.25 35,721.35 35,723.90 0.0K
10:30 35,725.90 35,775.45 35,725.90 35,765.70 0.0K
10:31 35,769.45 35,772.65 35,753.30 35,756.25 0.0K
10:32 35,758.65 35,758.65 35,746.55 35,746.55 0.0K
10:33 35,744.80 35,751.10 35,737.80 35,746.70 0.0K
10:34 35,746.80 35,746.80 35,714.60 35,714.60 0.0K
10:35 35,713.85 35,722.15 35,688.90 35,691.75 0.0K
10:36 35,688.95 35,688.95 35,642.95 35,659.15 0.0K
10:37 35,667.60 35,700.15 35,667.60 35,692.70 0.0K
10:38 35,691.55 35,735.90 35,690.20 35,722.90 0.0K
10:39 35,724.60 35,741.65 35,709.40 35,738.30 0.0K
10:40 35,741.05 35,743.55 35,715.90 35,715.90 0.0K
10:41 35,711.15 35,711.80 35,686.80 35,691.30 0.0K
10:42 35,696.00 35,710.95 35,693.10 35,701.95 0.0K
10:43 35,703.30 35,704.95 35,687.85 35,696.40 0.0K
10:44 35,693.85 35,693.85 35,663.85 35,670.50 0.0K
10:45 35,672.50 35,674.50 35,663.70 35,672.15 0.0K
10:46 35,673.35 35,708.30 35,673.35 35,690.95 0.0K
10:47 35,687.05 35,687.05 35,661.40 35,661.40 0.0K
10:48 35,658.00 35,658.00 35,616.70 35,620.50 0.0K
10:49 35,620.75 35,636.90 35,614.80 35,614.80 0.0K
10:50 35,607.90 35,607.90 35,599.20 35,599.20 0.0K
10:51 35,598.70 35,599.50 35,557.75 35,568.05 0.0K
10:52 35,565.55 35,565.55 35,513.40 35,515.00 0.0K
10:53 35,508.65 35,508.65 35,483.90 35,494.25 0.0K
10:54 35,497.20 35,502.30 35,487.85 35,497.85 0.0K
10:55 35,498.20 35,498.20 35,422.80 35,424.85 0.0K
10:56 35,405.05 35,424.05 35,401.65 35,424.05 0.0K
10:57 35,424.80 35,460.70 35,424.80 35,432.65 0.0K
10:58 35,432.95 35,447.55 35,422.65 35,431.05 0.0K
10:59 35,429.10 35,441.95 35,419.80 35,430.20 0.0K
11:00 35,426.50 35,438.15 35,416.80 35,433.80 0.0K
11:01 35,433.90 35,474.85 35,424.85 35,466.15 0.0K
11:02 35,468.15 35,508.80 35,468.15 35,487.95 0.0K
11:03 35,486.75 35,532.30 35,483.95 35,532.30 0.0K
11:04 35,529.90 35,543.15 35,529.20 35,530.40 0.0K
11:05 35,533.05 35,544.30 35,527.35 35,544.30 0.0K
11:06 35,551.05 35,597.50 35,551.05 35,595.85 0.0K
11:07 35,595.00 35,595.00 35,547.30 35,550.50 0.0K
11:08 35,552.40 35,562.45 35,549.80 35,557.15 0.0K
11:09 35,557.00 35,557.00 35,512.50 35,534.45 0.0K
11:10 35,531.40 35,570.15 35,531.40 35,531.80 0.0K
11:11 35,529.95 35,537.40 35,525.65 35,525.65 0.0K
11:12 35,523.50 35,545.60 35,518.65 35,543.85 0.0K
11:13 35,546.05 35,578.20 35,546.05 35,566.75 0.0K
11:14 35,568.95 35,599.40 35,567.75 35,597.60 0.0K
11:15 35,596.55 35,636.50 35,596.55 35,619.70 0.0K
11:16 35,609.60 35,609.60 35,573.05 35,580.25 0.0K
11:17 35,575.20 35,595.45 35,571.50 35,580.65 0.0K
11:18 35,581.20 35,583.15 35,563.35 35,566.60 0.0K
11:19 35,566.85 35,572.45 35,562.40 35,572.45 0.0K
11:20 35,572.55 35,581.85 35,566.70 35,581.85 0.0K
11:21 35,583.70 35,597.10 35,581.05 35,582.95 0.0K
11:22 35,587.40 35,608.45 35,585.05 35,608.45 0.0K
11:23 35,612.45 35,622.75 35,601.10 35,609.25 0.0K
11:24 35,607.45 35,632.70 35,598.25 35,631.70 0.0K
11:25 35,625.50 35,629.10 35,605.65 35,612.20 0.0K
11:26 35,606.25 35,615.00 35,596.05 35,615.00 0.0K
11:27 35,613.90 35,614.15 35,585.20 35,585.20 0.0K
11:28 35,583.20 35,589.00 35,571.85 35,577.60 0.0K
11:29 35,578.55 35,606.90 35,578.55 35,603.55 0.0K
11:30 35,594.05 35,612.45 35,591.35 35,594.60 0.0K
11:31 35,595.85 35,606.00 35,588.35 35,606.00 0.0K
11:32 35,607.65 35,641.35 35,607.65 35,640.20 0.0K
11:33 35,640.45 35,662.95 35,640.45 35,659.20 0.0K
11:34 35,669.00 35,672.75 35,645.85 35,645.85 0.0K
11:35 35,644.15 35,647.05 35,612.05 35,612.05 0.0K
11:36 35,608.20 35,621.95 35,586.35 35,621.95 0.0K
11:37 35,618.35 35,623.65 35,594.20 35,594.80 0.0K
11:38 35,595.05 35,602.05 35,582.95 35,586.85 0.0K
11:39 35,586.25 35,595.75 35,576.40 35,585.20 0.0K
11:40 35,584.15 35,585.40 35,543.65 35,547.25 0.0K
11:41 35,549.00 35,561.55 35,543.70 35,548.15 0.0K
11:42 35,547.10 35,553.85 35,538.70 35,542.95 0.0K
11:43 35,540.20 35,592.15 35,540.20 35,592.15 0.0K
11:44 35,594.65 35,604.20 35,594.65 35,595.80 0.0K
11:45 35,587.35 35,608.85 35,579.10 35,607.85 0.0K
11:46 35,608.45 35,608.45 35,586.25 35,602.75 0.0K
11:47 35,599.40 35,610.95 35,588.80 35,588.80 0.0K
11:48 35,587.65 35,599.30 35,584.60 35,587.20 0.0K
11:49 35,584.35 35,600.20 35,577.15 35,600.20 0.0K
11:50 35,599.75 35,614.85 35,596.60 35,614.85 0.0K
11:51 35,619.75 35,634.85 35,613.95 35,623.05 0.0K
11:52 35,623.05 35,639.10 35,617.45 35,618.10 0.0K
11:53 35,617.00 35,639.35 35,610.25 35,639.35 0.0K
11:54 35,634.95 35,643.30 35,634.10 35,636.05 0.0K
11:55 35,636.70 35,645.45 35,633.80 35,636.05 0.0K
11:56 35,638.10 35,638.10 35,626.45 35,636.05 0.0K
11:57 35,635.70 35,635.70 35,625.10 35,630.00 0.0K
11:58 35,628.10 35,628.75 35,608.10 35,608.10 0.0K
11:59 35,609.95 35,647.25 35,609.95 35,642.80 0.0K
12:00 35,643.25 35,661.35 35,643.25 35,653.60 0.0K
12:01 35,656.30 35,663.30 35,654.80 35,663.30 0.0K
12:02 35,662.55 35,666.30 35,648.45 35,648.45 0.0K
12:03 35,645.75 35,662.40 35,634.95 35,659.00 0.0K
12:04 35,664.85 35,667.55 35,643.50 35,643.50 0.0K
12:05 35,639.65 35,644.65 35,634.10 35,634.10 0.0K
12:06 35,634.50 35,634.50 35,610.80 35,610.80 0.0K
12:07 35,611.80 35,612.90 35,602.50 35,606.30 0.0K
12:08 35,606.30 35,613.70 35,589.60 35,594.40 0.0K
12:09 35,595.55 35,605.45 35,595.20 35,595.20 0.0K
12:10 35,597.05 35,617.35 35,590.85 35,609.25 0.0K
12:11 35,608.00 35,616.05 35,589.65 35,593.80 0.0K
12:12 35,591.05 35,610.25 35,591.05 35,608.85 0.0K
12:13 35,608.60 35,621.15 35,608.60 35,615.40 0.0K
12:14 35,614.05 35,624.35 35,606.00 35,613.80 0.0K
12:15 35,607.70 35,610.70 35,601.35 35,609.10 0.0K
12:16 35,605.50 35,618.60 35,600.05 35,614.85 0.0K
12:17 35,617.00 35,641.25 35,616.50 35,623.40 0.0K
12:18 35,623.65 35,626.60 35,618.35 35,620.50 0.0K
12:19 35,622.85 35,622.85 35,609.05 35,613.50 0.0K
12:20 35,611.30 35,615.90 35,603.50 35,613.15 0.0K
12:21 35,610.25 35,611.75 35,602.35 35,602.35 0.0K
12:22 35,600.95 35,610.15 35,594.40 35,604.20 0.0K
12:23 35,604.25 35,614.40 35,603.45 35,614.40 0.0K
12:24 35,610.30 35,611.15 35,587.75 35,590.25 0.0K
12:25 35,584.20 35,588.10 35,572.60 35,573.05 0.0K
12:26 35,574.55 35,590.25 35,567.55 35,571.25 0.0K
12:27 35,570.25 35,584.40 35,563.45 35,582.85 0.0K
12:28 35,581.10 35,597.45 35,575.75 35,579.80 0.0K
12:29 35,577.15 35,577.15 35,566.35 35,566.70 0.0K
12:30 35,566.55 35,572.55 35,557.65 35,557.65 0.0K
12:31 35,560.60 35,564.25 35,556.35 35,559.50 0.0K
12:32 35,559.60 35,592.30 35,559.60 35,584.60 0.0K
12:33 35,578.80 35,580.45 35,559.25 35,563.55 0.0K
12:34 35,559.50 35,571.10 35,559.40 35,569.65 0.0K
12:35 35,569.60 35,569.60 35,557.15 35,560.05 0.0K
12:36 35,556.85 35,584.00 35,556.85 35,582.90 0.0K
12:37 35,582.80 35,585.90 35,567.20 35,577.50 0.0K
12:38 35,577.25 35,588.45 35,576.05 35,587.35 0.0K
12:39 35,580.80 35,580.80 35,558.60 35,563.60 0.0K
12:40 35,557.60 35,565.00 35,549.60 35,559.90 0.0K
12:41 35,533.25 35,533.25 35,512.90 35,522.10 0.0K
12:42 35,525.10 35,552.70 35,525.10 35,552.70 0.0K
12:43 35,549.65 35,557.25 35,520.05 35,520.05 0.0K
12:44 35,525.20 35,549.30 35,525.20 35,547.80 0.0K
12:45 35,550.20 35,550.20 35,531.45 35,534.40 0.0K
12:46 35,537.60 35,553.45 35,537.60 35,545.65 0.0K
12:47 35,538.85 35,558.90 35,536.95 35,558.90 0.0K
12:48 35,555.40 35,559.45 35,542.35 35,544.00 0.0K
12:49 35,541.70 35,541.70 35,527.85 35,540.55 0.0K
12:50 35,538.85 35,544.10 35,534.70 35,543.15 0.0K
12:51 35,545.20 35,554.40 35,537.35 35,539.00 0.0K
12:52 35,536.60 35,551.70 35,535.70 35,548.90 0.0K
12:53 35,551.00 35,551.00 35,535.85 35,537.05 0.0K
12:54 35,535.45 35,557.95 35,534.05 35,550.50 0.0K
12:55 35,546.35 35,556.85 35,546.35 35,552.00 0.0K
12:56 35,550.15 35,564.60 35,550.15 35,562.05 0.0K
12:57 35,560.40 35,562.95 35,536.60 35,536.60 0.0K
12:58 35,537.95 35,555.50 35,522.70 35,555.50 0.0K
12:59 35,554.60 35,573.40 35,551.85 35,573.20 0.0K
13:00 35,574.80 35,590.05 35,557.75 35,590.05 0.0K
13:01 35,587.25 35,587.25 35,567.55 35,581.75 0.0K
13:02 35,580.50 35,580.50 35,569.70 35,569.70 0.0K
13:03 35,569.85 35,583.85 35,569.85 35,570.60 0.0K
13:04 35,569.30 35,591.50 35,568.00 35,588.05 0.0K
13:05 35,587.50 35,599.00 35,587.50 35,592.40 0.0K
13:06 35,591.20 35,596.70 35,582.80 35,588.55 0.0K
13:07 35,579.70 35,586.80 35,546.85 35,546.85 0.0K
13:08 35,525.85 35,525.85 35,497.80 35,497.80 0.0K
13:09 35,497.40 35,526.85 35,497.40 35,516.35 0.0K
13:10 35,516.25 35,524.40 35,509.75 35,513.50 0.0K
13:11 35,514.90 35,547.55 35,514.90 35,530.85 0.0K
13:12 35,532.05 35,538.80 35,510.95 35,510.95 0.0K
13:13 35,512.50 35,520.95 35,512.50 35,516.55 0.0K
13:14 35,517.90 35,538.20 35,517.05 35,536.65 0.0K
13:15 35,527.65 35,539.90 35,521.65 35,528.65 0.0K
13:16 35,527.65 35,534.20 35,522.95 35,522.95 0.0K
13:17 35,525.65 35,526.05 35,512.60 35,515.05 0.0K
13:18 35,515.30 35,529.75 35,514.55 35,523.90 0.0K
13:19 35,526.80 35,533.35 35,523.30 35,526.30 0.0K
13:20 35,519.60 35,529.40 35,519.60 35,528.80 0.0K
13:21 35,521.30 35,536.15 35,521.30 35,527.25 0.0K
13:22 35,526.25 35,528.30 35,512.75 35,514.45 0.0K
13:23 35,511.00 35,522.85 35,503.90 35,505.20 0.0K
13:24 35,500.10 35,503.40 35,492.25 35,496.75 0.0K
13:25 35,491.30 35,508.05 35,491.30 35,508.05 0.0K
13:26 35,508.55 35,516.60 35,506.70 35,516.60 0.0K
13:27 35,518.30 35,518.30 35,501.65 35,501.65 0.0K
13:28 35,500.15 35,513.65 35,499.00 35,506.50 0.0K
13:29 35,507.00 35,525.75 35,507.00 35,508.95 0.0K
13:30 35,509.35 35,525.05 35,508.55 35,522.20 0.0K
13:31 35,522.90 35,525.15 35,516.50 35,524.95 0.0K
13:32 35,524.15 35,531.35 35,518.50 35,518.50 0.0K
13:33 35,513.45 35,519.60 35,505.95 35,511.55 0.0K
13:34 35,511.80 35,515.90 35,505.65 35,512.45 0.0K
13:35 35,514.70 35,535.85 35,513.05 35,535.85 0.0K
13:36 35,535.45 35,547.40 35,535.45 35,540.60 0.0K
13:37 35,532.10 35,548.35 35,532.10 35,540.65 0.0K
13:38 35,540.90 35,550.40 35,538.25 35,541.05 0.0K
13:39 35,540.70 35,541.90 35,535.95 35,538.35 0.0K
13:40 35,537.70 35,543.95 35,533.50 35,542.35 0.0K
13:41 35,540.15 35,561.85 35,539.65 35,542.95 0.0K
13:42 35,540.10 35,540.10 35,531.95 35,534.25 0.0K
13:43 35,532.05 35,532.05 35,490.10 35,490.10 0.0K
13:44 35,489.30 35,490.60 35,471.55 35,480.20 0.0K
13:45 35,476.45 35,482.35 35,474.40 35,474.40 0.0K
13:46 35,480.55 35,502.05 35,478.80 35,495.70 0.0K
13:47 35,494.10 35,496.15 35,489.70 35,491.65 0.0K
13:48 35,494.15 35,494.15 35,477.40 35,478.85 0.0K
13:49 35,480.95 35,480.95 35,457.75 35,458.85 0.0K
13:50 35,455.50 35,486.65 35,455.50 35,479.70 0.0K
13:51 35,483.85 35,485.75 35,471.85 35,475.70 0.0K
13:52 35,473.85 35,484.55 35,473.05 35,480.20 0.0K
13:53 35,476.05 35,479.95 35,473.35 35,476.95 0.0K
13:54 35,474.15 35,480.90 35,449.20 35,449.20 0.0K
13:55 35,448.85 35,478.55 35,448.85 35,472.95 0.0K
13:56 35,473.10 35,473.10 35,459.85 35,459.85 0.0K
13:57 35,464.85 35,464.85 35,435.95 35,436.75 0.0K
13:58 35,443.60 35,448.60 35,431.65 35,435.30 0.0K
13:59 35,429.05 35,442.10 35,424.40 35,425.10 0.0K
14:00 35,425.95 35,443.75 35,417.25 35,443.75 0.0K
14:01 35,443.85 35,455.75 35,442.45 35,455.75 0.0K
14:02 35,457.55 35,471.10 35,457.55 35,461.40 0.0K
14:03 35,461.40 35,462.15 35,449.75 35,456.65 0.0K
14:04 35,457.25 35,476.45 35,456.50 35,475.00 0.0K
14:05 35,471.90 35,471.90 35,462.45 35,471.15 0.0K
14:06 35,467.15 35,472.60 35,462.80 35,470.10 0.0K
14:07 35,467.00 35,472.65 35,462.35 35,464.25 0.0K
14:08 35,465.10 35,471.35 35,460.05 35,471.35 0.0K
14:09 35,475.60 35,477.55 35,471.90 35,474.00 0.0K
14:10 35,472.75 35,484.40 35,468.95 35,480.70 0.0K
14:11 35,482.40 35,518.15 35,482.40 35,516.35 0.0K
14:12 35,516.65 35,530.25 35,516.10 35,520.65 0.0K
14:13 35,517.90 35,517.90 35,496.50 35,499.00 0.0K
14:14 35,498.15 35,504.60 35,495.40 35,497.05 0.0K
14:15 35,501.65 35,508.55 35,500.65 35,501.75 0.0K
14:16 35,500.85 35,504.00 35,493.40 35,494.65 0.0K
14:17 35,489.95 35,492.15 35,433.55 35,434.15 0.0K
14:18 35,429.15 35,435.75 35,398.65 35,406.40 0.0K
14:19 35,403.10 35,419.45 35,385.60 35,395.10 0.0K
14:20 35,391.55 35,416.35 35,380.85 35,414.60 0.0K
14:21 35,410.45 35,434.20 35,409.80 35,428.00 0.0K
14:22 35,430.00 35,440.75 35,418.75 35,426.05 0.0K
14:23 35,423.75 35,438.50 35,414.10 35,414.10 0.0K
14:24 35,414.00 35,414.00 35,406.30 35,408.90 0.0K
14:25 35,403.55 35,425.40 35,398.70 35,420.80 0.0K
14:26 35,416.15 35,425.35 35,414.30 35,419.75 0.0K
14:27 35,418.10 35,431.20 35,413.40 35,431.05 0.0K
14:28 35,426.55 35,431.10 35,395.40 35,395.40 0.0K
14:29 35,403.00 35,403.00 35,334.40 35,338.20 0.0K
14:30 35,335.55 35,363.15 35,319.10 35,358.70 0.0K
14:31 35,346.10 35,358.45 35,320.00 35,320.00 0.0K
14:32 35,321.95 35,325.45 35,299.30 35,318.55 0.0K
14:33 35,318.40 35,325.15 35,315.95 35,322.20 0.0K
14:34 35,323.05 35,331.40 35,321.15 35,331.40 0.0K
14:35 35,332.40 35,362.95 35,332.40 35,350.85 0.0K
14:36 35,357.70 35,362.50 35,341.10 35,347.85 0.0K
14:37 35,350.90 35,367.10 35,343.75 35,367.10 0.0K
14:38 35,366.85 35,372.50 35,336.15 35,337.75 0.0K
14:39 35,330.50 35,349.70 35,322.55 35,336.75 0.0K
14:40 35,335.05 35,342.25 35,325.30 35,328.90 0.0K
14:41 35,324.35 35,335.65 35,321.00 35,329.05 0.0K
14:42 35,328.85 35,358.85 35,328.85 35,344.35 0.0K
14:43 35,341.95 35,378.60 35,340.80 35,377.95 0.0K
14:44 35,371.15 35,392.25 35,361.10 35,364.45 0.0K
14:45 35,360.95 35,389.80 35,360.95 35,383.00 0.0K
14:46 35,385.20 35,395.05 35,370.90 35,380.85 0.0K
14:47 35,384.55 35,400.50 35,384.30 35,389.10 0.0K
14:48 35,388.80 35,413.35 35,388.80 35,405.10 0.0K
14:49 35,407.85 35,428.75 35,407.85 35,423.40 0.0K
14:50 35,418.50 35,445.75 35,416.40 35,437.90 0.0K
14:51 35,438.30 35,467.65 35,438.30 35,467.15 0.0K
14:52 35,467.05 35,470.80 35,456.15 35,456.15 0.0K
14:53 35,456.50 35,456.50 35,445.20 35,445.90 0.0K
14:54 35,446.55 35,463.65 35,444.50 35,449.90 0.0K
14:55 35,444.95 35,450.65 35,433.15 35,440.45 0.0K
14:56 35,433.75 35,435.55 35,419.85 35,430.75 0.0K
14:57 35,425.85 35,433.70 35,425.85 35,431.15 0.0K
14:58 35,427.10 35,430.05 35,411.40 35,418.90 0.0K
14:59 35,418.15 35,444.30 35,418.15 35,423.90 0.0K
15:00 35,423.90 35,459.35 35,422.50 35,438.05 0.0K
15:01 35,426.05 35,440.70 35,415.00 35,440.40 0.0K
15:02 35,441.05 35,441.05 35,425.75 35,425.75 0.0K
15:03 35,428.45 35,435.25 35,427.55 35,427.55 0.0K
15:04 35,425.25 35,436.80 35,425.25 35,436.80 0.0K
15:05 35,439.20 35,450.75 35,439.20 35,448.80 0.0K
15:06 35,449.35 35,457.10 35,447.85 35,457.10 0.0K
15:07 35,456.40 35,464.00 35,456.40 35,460.85 0.0K
15:08 35,461.40 35,481.70 35,458.35 35,481.70 0.0K
15:09 35,480.50 35,512.00 35,480.50 35,512.00 0.0K
15:10 35,511.20 35,511.20 35,494.70 35,496.15 0.0K
15:11 35,497.45 35,510.20 35,493.35 35,500.75 0.0K
15:12 35,503.65 35,516.85 35,503.40 35,516.85 0.0K
15:13 35,515.40 35,516.45 35,510.60 35,512.75 0.0K
15:14 35,513.40 35,513.40 35,492.90 35,496.25 0.0K
15:15 35,493.00 35,500.35 35,478.40 35,478.40 0.0K
15:16 35,466.40 35,482.10 35,460.60 35,463.20 0.0K
15:17 35,458.45 35,465.40 35,456.75 35,461.55 0.0K
15:18 35,460.05 35,473.90 35,456.10 35,473.05 0.0K
15:19 35,474.50 35,480.70 35,456.55 35,461.60 0.0K
15:20 35,452.30 35,453.50 35,429.50 35,435.00 0.0K
15:21 35,435.50 35,455.75 35,432.45 35,455.75 0.0K
15:22 35,455.85 35,458.35 35,447.55 35,447.55 0.0K
15:23 35,451.15 35,451.15 35,444.95 35,445.25 0.0K
15:24 35,449.05 35,459.75 35,442.65 35,458.40 0.0K
15:25 35,450.40 35,466.85 35,450.40 35,450.55 0.0K
15:26 35,456.85 35,459.40 35,448.95 35,456.40 0.0K
15:27 35,461.95 35,483.45 35,455.55 35,465.05 0.0K
15:28 35,461.70 35,486.30 35,453.10 35,486.30 0.0K
15:29 35,481.70 35,504.40 35,474.60 35,493.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据