Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 35,779.40 35,779.40 35,779.40 35,779.40 0.0K
09:15 35,807.00 35,807.00 35,627.05 35,627.05 0.0K
09:16 35,653.75 35,681.90 35,629.15 35,629.15 0.0K
09:17 35,623.25 35,652.75 35,612.15 35,652.75 0.0K
09:18 35,637.75 35,641.30 35,590.95 35,596.75 0.0K
09:19 35,596.70 35,676.30 35,596.70 35,612.90 0.0K
09:20 35,618.80 35,638.60 35,595.30 35,638.60 0.0K
09:21 35,631.15 35,637.95 35,588.85 35,592.35 0.0K
09:22 35,577.55 35,592.50 35,552.55 35,568.60 0.0K
09:23 35,561.65 35,563.35 35,534.85 35,542.15 0.0K
09:24 35,549.35 35,552.15 35,512.55 35,513.65 0.0K
09:25 35,530.70 35,530.70 35,473.60 35,473.60 0.0K
09:26 35,478.05 35,528.35 35,478.05 35,525.15 0.0K
09:27 35,515.75 35,524.90 35,475.90 35,475.90 0.0K
09:28 35,474.15 35,491.40 35,471.50 35,471.75 0.0K
09:29 35,461.80 35,499.65 35,461.80 35,473.30 0.0K
09:30 35,458.75 35,458.75 35,389.35 35,389.35 0.0K
09:31 35,381.85 35,390.45 35,362.90 35,379.20 0.0K
09:32 35,377.50 35,403.90 35,368.25 35,370.05 0.0K
09:33 35,367.50 35,394.35 35,353.20 35,384.45 0.0K
09:34 35,388.50 35,401.65 35,385.35 35,396.25 0.0K
09:35 35,392.00 35,415.90 35,388.10 35,412.25 0.0K
09:36 35,426.45 35,440.75 35,414.25 35,418.95 0.0K
09:37 35,418.05 35,440.35 35,411.55 35,426.25 0.0K
09:38 35,437.15 35,524.50 35,437.15 35,472.75 0.0K
09:39 35,487.20 35,501.55 35,462.65 35,462.65 0.0K
09:40 35,467.05 35,469.15 35,431.90 35,435.45 0.0K
09:41 35,439.75 35,440.60 35,421.75 35,434.90 0.0K
09:42 35,441.40 35,460.70 35,416.35 35,416.35 0.0K
09:43 35,414.90 35,458.10 35,410.05 35,452.55 0.0K
09:44 35,447.75 35,447.75 35,403.35 35,415.40 0.0K
09:45 35,409.75 35,423.45 35,394.00 35,422.50 0.0K
09:46 35,418.25 35,430.40 35,414.60 35,422.75 0.0K
09:47 35,427.35 35,427.35 35,389.45 35,412.70 0.0K
09:48 35,419.50 35,457.45 35,416.15 35,454.75 0.0K
09:49 35,450.40 35,450.40 35,417.65 35,431.20 0.0K
09:50 35,431.70 35,439.45 35,417.45 35,437.85 0.0K
09:51 35,432.95 35,535.80 35,432.55 35,526.05 0.0K
09:52 35,518.60 35,534.05 35,455.75 35,468.30 0.0K
09:53 35,468.55 35,478.15 35,437.80 35,455.10 0.0K
09:54 35,456.70 35,456.70 35,405.55 35,423.40 0.0K
09:55 35,414.60 35,436.50 35,409.25 35,416.95 0.0K
09:56 35,418.15 35,449.30 35,418.15 35,447.60 0.0K
09:57 35,454.25 35,499.85 35,454.25 35,499.85 0.0K
09:58 35,508.30 35,508.30 35,475.65 35,480.50 0.0K
09:59 35,476.60 35,476.60 35,436.05 35,440.50 0.0K
10:00 35,438.30 35,457.50 35,415.40 35,436.25 0.0K
10:01 35,444.15 35,453.35 35,422.95 35,452.75 0.0K
10:02 35,446.95 35,463.05 35,437.20 35,448.40 0.0K
10:03 35,452.00 35,457.00 35,431.95 35,457.00 0.0K
10:04 35,454.90 35,466.65 35,448.25 35,459.55 0.0K
10:05 35,459.20 35,468.75 35,447.85 35,463.85 0.0K
10:06 35,463.55 35,476.50 35,457.30 35,462.60 0.0K
10:07 35,465.40 35,466.15 35,447.75 35,449.20 0.0K
10:08 35,444.20 35,444.85 35,417.60 35,425.35 0.0K
10:09 35,422.00 35,439.35 35,408.25 35,408.25 0.0K
10:10 35,394.30 35,413.75 35,390.70 35,413.75 0.0K
10:11 35,424.95 35,452.70 35,424.95 35,450.05 0.0K
10:12 35,440.20 35,464.35 35,440.20 35,441.15 0.0K
10:13 35,437.55 35,441.05 35,424.10 35,438.80 0.0K
10:14 35,434.10 35,442.05 35,387.45 35,403.15 0.0K
10:15 35,402.30 35,421.10 35,391.20 35,407.45 0.0K
10:16 35,406.45 35,413.55 35,391.05 35,396.50 0.0K
10:17 35,395.15 35,404.15 35,391.05 35,394.85 0.0K
10:18 35,394.15 35,394.15 35,379.75 35,385.30 0.0K
10:19 35,370.90 35,370.90 35,316.25 35,316.25 0.0K
10:20 35,317.00 35,321.55 35,286.60 35,290.45 0.0K
10:21 35,296.70 35,305.30 35,283.20 35,283.20 0.0K
10:22 35,278.00 35,278.00 35,235.00 35,250.85 0.0K
10:23 35,250.85 35,274.35 35,250.85 35,274.35 0.0K
10:24 35,275.30 35,280.55 35,256.50 35,276.45 0.0K
10:25 35,260.50 35,260.50 35,218.60 35,224.85 0.0K
10:26 35,227.45 35,236.40 35,204.80 35,205.45 0.0K
10:27 35,204.45 35,221.30 35,190.85 35,206.70 0.0K
10:28 35,202.80 35,207.80 35,193.20 35,203.05 0.0K
10:29 35,222.50 35,238.40 35,222.05 35,238.40 0.0K
10:30 35,230.15 35,239.65 35,220.10 35,229.65 0.0K
10:31 35,226.10 35,256.75 35,226.10 35,256.75 0.0K
10:32 35,251.45 35,259.15 35,239.25 35,259.15 0.0K
10:33 35,258.40 35,260.90 35,218.80 35,227.10 0.0K
10:34 35,226.75 35,258.05 35,226.75 35,242.30 0.0K
10:35 35,225.45 35,232.45 35,190.55 35,222.75 0.0K
10:36 35,224.95 35,261.90 35,224.95 35,261.90 0.0K
10:37 35,271.75 35,287.00 35,249.10 35,285.90 0.0K
10:38 35,288.90 35,291.85 35,250.95 35,291.85 0.0K
10:39 35,293.70 35,303.25 35,288.75 35,289.00 0.0K
10:40 35,289.45 35,301.05 35,258.25 35,272.80 0.0K
10:41 35,271.50 35,271.50 35,241.65 35,248.70 0.0K
10:42 35,249.95 35,251.85 35,220.05 35,228.50 0.0K
10:43 35,238.05 35,247.40 35,222.30 35,224.85 0.0K
10:44 35,229.60 35,248.60 35,229.10 35,247.20 0.0K
10:45 35,248.60 35,254.10 35,231.65 35,231.65 0.0K
10:46 35,233.95 35,258.45 35,224.00 35,258.45 0.0K
10:47 35,252.75 35,255.40 35,241.80 35,247.80 0.0K
10:48 35,249.05 35,250.95 35,222.75 35,229.65 0.0K
10:49 35,230.20 35,243.75 35,219.65 35,236.25 0.0K
10:50 35,229.65 35,232.00 35,218.55 35,225.00 0.0K
10:51 35,225.65 35,250.15 35,222.25 35,248.00 0.0K
10:52 35,249.30 35,264.45 35,244.50 35,258.35 0.0K
10:53 35,269.55 35,305.40 35,266.90 35,286.05 0.0K
10:54 35,284.30 35,301.45 35,275.20 35,301.45 0.0K
10:55 35,304.45 35,320.35 35,304.20 35,305.40 0.0K
10:56 35,307.55 35,310.65 35,283.45 35,284.40 0.0K
10:57 35,281.80 35,301.75 35,281.80 35,301.75 0.0K
10:58 35,301.90 35,330.10 35,297.35 35,326.30 0.0K
10:59 35,319.30 35,319.30 35,277.35 35,280.90 0.0K
11:00 35,271.25 35,275.35 35,248.25 35,274.60 0.0K
11:01 35,267.90 35,279.30 35,248.65 35,275.65 0.0K
11:02 35,276.00 35,286.95 35,261.30 35,266.65 0.0K
11:03 35,265.00 35,273.25 35,265.00 35,265.95 0.0K
11:04 35,266.50 35,266.50 35,243.20 35,253.10 0.0K
11:05 35,248.75 35,252.55 35,230.85 35,232.60 0.0K
11:06 35,226.40 35,242.95 35,218.40 35,240.80 0.0K
11:07 35,231.25 35,240.35 35,220.65 35,228.00 0.0K
11:08 35,228.85 35,231.40 35,214.10 35,220.90 0.0K
11:09 35,213.15 35,220.35 35,212.10 35,213.65 0.0K
11:10 35,212.00 35,212.00 35,197.40 35,200.45 0.0K
11:11 35,199.45 35,199.45 35,137.20 35,137.20 0.0K
11:12 35,134.55 35,139.90 35,124.75 35,127.00 0.0K
11:13 35,119.70 35,142.70 35,117.50 35,135.65 0.0K
11:14 35,138.55 35,157.25 35,129.65 35,146.15 0.0K
11:15 35,143.80 35,143.80 35,111.30 35,115.00 0.0K
11:16 35,109.20 35,111.35 35,098.65 35,107.60 0.0K
11:17 35,110.35 35,150.20 35,110.15 35,150.20 0.0K
11:18 35,148.10 35,161.65 35,139.85 35,143.35 0.0K
11:19 35,154.40 35,175.95 35,149.45 35,175.95 0.0K
11:20 35,174.55 35,179.70 35,163.30 35,178.15 0.0K
11:21 35,179.65 35,182.00 35,158.55 35,164.90 0.0K
11:22 35,161.00 35,162.30 35,148.25 35,153.30 0.0K
11:23 35,152.55 35,165.40 35,148.15 35,165.40 0.0K
11:24 35,172.65 35,172.65 35,144.15 35,152.65 0.0K
11:25 35,154.80 35,159.00 35,146.40 35,146.70 0.0K
11:26 35,149.60 35,154.45 35,129.30 35,129.30 0.0K
11:27 35,126.15 35,126.15 35,099.40 35,108.10 0.0K
11:28 35,110.90 35,131.40 35,104.55 35,123.30 0.0K
11:29 35,131.90 35,141.60 35,122.95 35,140.55 0.0K
11:30 35,143.75 35,145.55 35,124.20 35,126.60 0.0K
11:31 35,127.60 35,133.60 35,119.25 35,126.05 0.0K
11:32 35,130.90 35,163.05 35,130.90 35,151.95 0.0K
11:33 35,145.15 35,145.90 35,132.95 35,141.20 0.0K
11:34 35,138.80 35,149.25 35,125.95 35,149.25 0.0K
11:35 35,153.35 35,157.90 35,151.20 35,157.90 0.0K
11:36 35,158.65 35,159.45 35,130.30 35,133.10 0.0K
11:37 35,132.00 35,133.15 35,109.70 35,109.70 0.0K
11:38 35,109.75 35,111.65 35,102.80 35,110.10 0.0K
11:39 35,111.80 35,121.90 35,105.25 35,116.10 0.0K
11:40 35,109.95 35,109.95 35,094.55 35,094.65 0.0K
11:41 35,092.35 35,126.85 35,092.35 35,126.85 0.0K
11:42 35,126.45 35,158.00 35,126.45 35,158.00 0.0K
11:43 35,159.05 35,172.20 35,144.40 35,144.40 0.0K
11:44 35,140.15 35,150.80 35,139.35 35,150.80 0.0K
11:45 35,150.95 35,216.50 35,148.25 35,212.75 0.0K
11:46 35,214.85 35,220.50 35,199.20 35,202.10 0.0K
11:47 35,196.65 35,196.65 35,166.55 35,171.65 0.0K
11:48 35,169.50 35,179.25 35,164.80 35,168.90 0.0K
11:49 35,173.80 35,193.45 35,173.40 35,192.40 0.0K
11:50 35,188.75 35,188.75 35,163.85 35,171.00 0.0K
11:51 35,169.55 35,169.95 35,150.25 35,150.25 0.0K
11:52 35,144.00 35,157.40 35,140.65 35,157.30 0.0K
11:53 35,157.40 35,164.90 35,153.65 35,164.90 0.0K
11:54 35,163.95 35,164.45 35,144.35 35,144.80 0.0K
11:55 35,143.90 35,159.25 35,140.75 35,159.25 0.0K
11:56 35,159.70 35,161.25 35,151.50 35,151.50 0.0K
11:57 35,146.25 35,153.05 35,143.55 35,149.50 0.0K
11:58 35,144.85 35,149.80 35,126.75 35,129.65 0.0K
11:59 35,122.60 35,122.60 35,099.80 35,099.80 0.0K
12:00 35,094.20 35,123.10 35,090.95 35,123.10 0.0K
12:01 35,121.15 35,121.15 35,106.75 35,118.75 0.0K
12:02 35,111.05 35,121.85 35,101.30 35,106.95 0.0K
12:03 35,099.25 35,107.05 35,080.45 35,087.75 0.0K
12:04 35,082.75 35,089.65 35,068.65 35,076.25 0.0K
12:05 35,074.40 35,081.15 35,068.90 35,074.60 0.0K
12:06 35,076.85 35,097.65 35,076.85 35,094.55 0.0K
12:07 35,084.75 35,101.95 35,079.85 35,101.95 0.0K
12:08 35,102.45 35,121.80 35,093.20 35,121.80 0.0K
12:09 35,118.25 35,127.95 35,116.70 35,127.95 0.0K
12:10 35,130.45 35,137.35 35,117.35 35,117.35 0.0K
12:11 35,110.85 35,130.90 35,105.90 35,130.90 0.0K
12:12 35,130.40 35,152.85 35,128.90 35,152.85 0.0K
12:13 35,146.05 35,155.65 35,143.45 35,155.30 0.0K
12:14 35,153.25 35,153.25 35,132.80 35,140.45 0.0K
12:15 35,132.65 35,136.60 35,116.35 35,132.55 0.0K
12:16 35,126.10 35,134.30 35,109.40 35,114.85 0.0K
12:17 35,111.80 35,131.05 35,111.80 35,126.60 0.0K
12:18 35,124.35 35,125.15 35,110.30 35,125.15 0.0K
12:19 35,124.35 35,141.90 35,122.35 35,141.10 0.0K
12:20 35,137.70 35,139.30 35,122.25 35,132.30 0.0K
12:21 35,128.20 35,146.95 35,126.70 35,146.95 0.0K
12:22 35,141.85 35,145.00 35,123.50 35,123.50 0.0K
12:23 35,117.45 35,117.45 35,098.40 35,108.05 0.0K
12:24 35,104.35 35,108.80 35,088.90 35,105.50 0.0K
12:25 35,097.80 35,115.35 35,093.05 35,106.20 0.0K
12:26 35,100.55 35,132.95 35,100.55 35,132.95 0.0K
12:27 35,126.75 35,147.20 35,124.10 35,147.20 0.0K
12:28 35,140.35 35,164.40 35,138.75 35,161.00 0.0K
12:29 35,153.95 35,166.95 35,151.20 35,161.15 0.0K
12:30 35,160.40 35,162.80 35,152.55 35,155.70 0.0K
12:31 35,152.05 35,173.30 35,149.30 35,173.30 0.0K
12:32 35,175.10 35,187.25 35,175.10 35,183.20 0.0K
12:33 35,173.75 35,184.80 35,169.10 35,184.80 0.0K
12:34 35,187.55 35,195.40 35,185.55 35,193.10 0.0K
12:35 35,189.85 35,193.95 35,183.25 35,183.25 0.0K
12:36 35,183.05 35,221.85 35,179.30 35,221.85 0.0K
12:37 35,227.05 35,237.35 35,213.30 35,213.30 0.0K
12:38 35,209.05 35,209.25 35,194.45 35,195.90 0.0K
12:39 35,192.90 35,202.00 35,183.70 35,197.65 0.0K
12:40 35,192.25 35,199.35 35,191.10 35,197.45 0.0K
12:41 35,196.05 35,197.10 35,183.60 35,185.75 0.0K
12:42 35,184.40 35,187.75 35,175.00 35,182.65 0.0K
12:43 35,183.40 35,194.55 35,183.40 35,187.05 0.0K
12:44 35,177.25 35,190.15 35,174.15 35,190.15 0.0K
12:45 35,189.05 35,205.60 35,181.15 35,196.40 0.0K
12:46 35,191.15 35,200.80 35,189.15 35,200.80 0.0K
12:47 35,201.35 35,210.30 35,195.30 35,208.80 0.0K
12:48 35,202.85 35,212.30 35,201.65 35,204.80 0.0K
12:49 35,207.30 35,211.10 35,193.65 35,193.65 0.0K
12:50 35,193.70 35,193.70 35,146.45 35,152.00 0.0K
12:51 35,145.35 35,149.20 35,114.00 35,114.00 0.0K
12:52 35,110.55 35,116.85 35,104.50 35,111.25 0.0K
12:53 35,109.65 35,111.15 35,094.05 35,102.75 0.0K
12:54 35,111.10 35,123.50 35,108.25 35,122.90 0.0K
12:55 35,122.70 35,122.70 35,089.30 35,089.30 0.0K
12:56 35,084.30 35,098.40 35,084.30 35,090.30 0.0K
12:57 35,091.70 35,116.95 35,085.35 35,116.95 0.0K
12:58 35,118.05 35,130.20 35,117.35 35,127.65 0.0K
12:59 35,121.05 35,125.35 35,114.25 35,117.85 0.0K
13:00 35,109.50 35,109.50 35,088.70 35,099.10 0.0K
13:01 35,104.30 35,124.35 35,103.75 35,103.75 0.0K
13:02 35,114.10 35,137.20 35,103.25 35,119.55 0.0K
13:03 35,125.40 35,145.15 35,122.75 35,143.70 0.0K
13:04 35,143.25 35,143.25 35,110.40 35,118.00 0.0K
13:05 35,114.15 35,127.80 35,100.65 35,127.80 0.0K
13:06 35,133.05 35,146.65 35,133.05 35,144.15 0.0K
13:07 35,130.10 35,139.55 35,126.15 35,132.55 0.0K
13:08 35,130.00 35,133.20 35,122.45 35,125.00 0.0K
13:09 35,125.20 35,143.05 35,120.65 35,121.05 0.0K
13:10 35,125.30 35,135.80 35,114.70 35,127.55 0.0K
13:11 35,121.10 35,122.65 35,110.05 35,120.00 0.0K
13:12 35,117.95 35,125.15 35,110.35 35,122.65 0.0K
13:13 35,116.85 35,142.40 35,116.85 35,134.50 0.0K
13:14 35,130.85 35,136.30 35,126.00 35,136.30 0.0K
13:15 35,134.35 35,145.60 35,131.35 35,145.40 0.0K
13:16 35,143.90 35,158.25 35,141.65 35,144.65 0.0K
13:17 35,137.40 35,137.40 35,125.70 35,132.65 0.0K
13:18 35,135.15 35,156.40 35,129.85 35,138.25 0.0K
13:19 35,141.60 35,143.85 35,122.25 35,131.55 0.0K
13:20 35,129.90 35,148.75 35,129.90 35,148.75 0.0K
13:21 35,153.70 35,162.65 35,148.35 35,152.35 0.0K
13:22 35,143.10 35,153.45 35,143.10 35,148.20 0.0K
13:23 35,150.80 35,174.90 35,148.45 35,155.50 0.0K
13:24 35,151.40 35,161.70 35,149.30 35,158.70 0.0K
13:25 35,157.60 35,157.60 35,135.70 35,135.70 0.0K
13:26 35,131.10 35,147.50 35,123.20 35,147.50 0.0K
13:27 35,145.50 35,151.75 35,140.80 35,148.85 0.0K
13:28 35,134.95 35,145.30 35,134.95 35,142.30 0.0K
13:29 35,138.85 35,150.65 35,137.20 35,150.65 0.0K
13:30 35,152.95 35,168.50 35,145.70 35,162.20 0.0K
13:31 35,158.85 35,169.30 35,137.70 35,137.70 0.0K
13:32 35,134.20 35,140.25 35,126.00 35,137.45 0.0K
13:33 35,141.85 35,159.40 35,139.80 35,159.40 0.0K
13:34 35,162.40 35,187.60 35,147.10 35,187.60 0.0K
13:35 35,186.30 35,188.10 35,164.15 35,167.80 0.0K
13:36 35,167.55 35,192.60 35,167.55 35,180.20 0.0K
13:37 35,187.90 35,191.05 35,161.15 35,166.80 0.0K
13:38 35,166.60 35,167.00 35,153.00 35,161.60 0.0K
13:39 35,158.30 35,173.40 35,154.35 35,167.25 0.0K
13:40 35,168.60 35,191.80 35,168.60 35,191.80 0.0K
13:41 35,192.10 35,196.55 35,183.90 35,191.95 0.0K
13:42 35,184.00 35,215.10 35,184.00 35,209.05 0.0K
13:43 35,211.75 35,224.15 35,206.75 35,221.85 0.0K
13:44 35,229.65 35,259.65 35,221.75 35,221.75 0.0K
13:45 35,230.00 35,235.85 35,221.90 35,221.90 0.0K
13:46 35,223.20 35,223.20 35,196.15 35,198.10 0.0K
13:47 35,190.90 35,192.25 35,179.35 35,182.45 0.0K
13:48 35,182.45 35,186.15 35,168.70 35,186.15 0.0K
13:49 35,189.60 35,197.15 35,185.60 35,186.20 0.0K
13:50 35,186.10 35,194.10 35,182.30 35,187.50 0.0K
13:51 35,186.05 35,210.70 35,185.20 35,203.05 0.0K
13:52 35,202.50 35,225.05 35,200.20 35,202.80 0.0K
13:53 35,203.10 35,217.00 35,203.10 35,213.20 0.0K
13:54 35,211.50 35,239.65 35,210.35 35,235.85 0.0K
13:55 35,233.60 35,235.75 35,202.90 35,202.90 0.0K
13:56 35,202.40 35,202.40 35,185.90 35,190.05 0.0K
13:57 35,193.45 35,205.50 35,193.45 35,199.00 0.0K
13:58 35,197.40 35,203.75 35,187.05 35,191.00 0.0K
13:59 35,190.40 35,201.05 35,186.00 35,188.35 0.0K
14:00 35,190.65 35,206.70 35,185.95 35,203.85 0.0K
14:01 35,207.30 35,215.95 35,195.85 35,195.85 0.0K
14:02 35,191.55 35,204.15 35,180.70 35,204.15 0.0K
14:03 35,202.35 35,222.30 35,202.35 35,217.65 0.0K
14:04 35,220.05 35,220.70 35,181.90 35,189.30 0.0K
14:05 35,183.30 35,191.60 35,162.30 35,176.05 0.0K
14:06 35,174.15 35,181.05 35,166.30 35,174.05 0.0K
14:07 35,170.20 35,178.30 35,162.65 35,175.00 0.0K
14:08 35,175.90 35,195.40 35,175.90 35,191.95 0.0K
14:09 35,193.95 35,229.40 35,193.95 35,220.70 0.0K
14:10 35,219.30 35,228.35 35,210.05 35,228.35 0.0K
14:11 35,228.35 35,235.45 35,224.90 35,234.30 0.0K
14:12 35,232.85 35,232.85 35,222.25 35,222.55 0.0K
14:13 35,224.65 35,232.10 35,218.75 35,218.75 0.0K
14:14 35,218.85 35,218.85 35,203.15 35,212.60 0.0K
14:15 35,209.75 35,227.70 35,209.75 35,225.75 0.0K
14:16 35,221.30 35,229.85 35,213.25 35,217.45 0.0K
14:17 35,214.50 35,220.00 35,207.55 35,207.55 0.0K
14:18 35,209.25 35,215.35 35,202.25 35,204.55 0.0K
14:19 35,207.45 35,219.85 35,205.70 35,211.45 0.0K
14:20 35,206.25 35,230.35 35,206.25 35,224.45 0.0K
14:21 35,230.35 35,235.90 35,227.60 35,227.60 0.0K
14:22 35,217.55 35,234.50 35,217.45 35,231.95 0.0K
14:23 35,230.60 35,241.95 35,228.90 35,241.95 0.0K
14:24 35,239.10 35,243.05 35,235.75 35,242.15 0.0K
14:25 35,244.15 35,247.85 35,237.45 35,242.05 0.0K
14:26 35,242.95 35,244.60 35,231.30 35,231.30 0.0K
14:27 35,230.80 35,240.45 35,226.35 35,226.35 0.0K
14:28 35,227.80 35,252.35 35,227.80 35,248.85 0.0K
14:29 35,258.95 35,292.55 35,258.95 35,292.55 0.0K
14:30 35,299.55 35,305.70 35,267.70 35,273.60 0.0K
14:31 35,266.10 35,269.55 35,248.75 35,252.20 0.0K
14:32 35,249.90 35,259.50 35,248.90 35,248.90 0.0K
14:33 35,244.35 35,256.50 35,233.10 35,243.40 0.0K
14:34 35,242.50 35,247.65 35,233.00 35,245.90 0.0K
14:35 35,239.30 35,251.45 35,236.30 35,250.80 0.0K
14:36 35,253.35 35,261.95 35,243.10 35,252.05 0.0K
14:37 35,248.30 35,255.65 35,246.05 35,255.65 0.0K
14:38 35,248.60 35,271.85 35,247.80 35,266.75 0.0K
14:39 35,276.20 35,292.90 35,274.75 35,283.50 0.0K
14:40 35,292.55 35,323.80 35,283.60 35,308.10 0.0K
14:41 35,307.20 35,323.90 35,303.75 35,322.35 0.0K
14:42 35,323.10 35,329.70 35,316.55 35,324.45 0.0K
14:43 35,327.10 35,327.10 35,304.40 35,315.20 0.0K
14:44 35,316.40 35,332.05 35,316.40 35,327.50 0.0K
14:45 35,330.60 35,355.40 35,330.60 35,346.35 0.0K
14:46 35,338.70 35,343.25 35,329.00 35,329.00 0.0K
14:47 35,318.85 35,327.30 35,317.80 35,322.75 0.0K
14:48 35,321.95 35,328.70 35,315.05 35,325.25 0.0K
14:49 35,337.15 35,345.85 35,330.15 35,340.50 0.0K
14:50 35,338.60 35,339.20 35,324.05 35,337.70 0.0K
14:51 35,333.55 35,353.20 35,327.90 35,350.95 0.0K
14:52 35,350.45 35,357.20 35,341.30 35,356.70 0.0K
14:53 35,357.10 35,361.35 35,340.25 35,341.95 0.0K
14:54 35,337.20 35,337.20 35,310.70 35,323.80 0.0K
14:55 35,327.00 35,338.20 35,322.95 35,329.15 0.0K
14:56 35,316.80 35,320.25 35,295.70 35,302.65 0.0K
14:57 35,303.75 35,303.75 35,280.15 35,287.00 0.0K
14:58 35,285.35 35,313.55 35,285.35 35,311.50 0.0K
14:59 35,320.45 35,334.00 35,311.10 35,320.70 0.0K
15:00 35,325.40 35,360.60 35,325.40 35,340.85 0.0K
15:01 35,343.15 35,364.70 35,341.15 35,364.70 0.0K
15:02 35,368.50 35,380.70 35,360.95 35,380.70 0.0K
15:03 35,380.70 35,381.90 35,356.75 35,356.75 0.0K
15:04 35,352.05 35,352.55 35,324.00 35,324.00 0.0K
15:05 35,317.35 35,326.05 35,315.50 35,315.50 0.0K
15:06 35,320.95 35,327.55 35,314.45 35,318.65 0.0K
15:07 35,323.55 35,335.05 35,320.35 35,334.55 0.0K
15:08 35,337.60 35,338.65 35,321.00 35,321.00 0.0K
15:09 35,323.35 35,328.75 35,309.95 35,328.75 0.0K
15:10 35,353.20 35,353.20 35,332.70 35,338.45 0.0K
15:11 35,339.35 35,344.80 35,331.25 35,340.85 0.0K
15:12 35,337.75 35,340.25 35,327.30 35,328.95 0.0K
15:13 35,328.50 35,329.45 35,314.35 35,320.15 0.0K
15:14 35,322.05 35,322.05 35,303.50 35,303.50 0.0K
15:15 35,304.30 35,318.60 35,301.20 35,309.90 0.0K
15:16 35,306.75 35,306.75 35,287.80 35,296.85 0.0K
15:17 35,296.95 35,299.70 35,280.95 35,285.05 0.0K
15:18 35,287.40 35,287.40 35,274.30 35,284.45 0.0K
15:19 35,278.90 35,280.00 35,269.55 35,275.85 0.0K
15:20 35,274.65 35,275.50 35,266.90 35,268.70 0.0K
15:21 35,268.95 35,269.05 35,262.70 35,267.50 0.0K
15:22 35,269.10 35,276.95 35,268.80 35,272.95 0.0K
15:23 35,271.35 35,274.30 35,263.20 35,265.45 0.0K
15:24 35,265.90 35,272.70 35,247.85 35,271.80 0.0K
15:25 35,273.10 35,281.15 35,265.05 35,281.15 0.0K
15:26 35,274.70 35,275.95 35,259.15 35,262.95 0.0K
15:27 35,262.45 35,270.75 35,251.45 35,251.45 0.0K
15:28 35,247.75 35,259.45 35,242.10 35,257.00 0.0K
15:29 35,255.60 35,272.70 35,233.90 35,265.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据