Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 35,270.05 35,270.05 35,270.05 35,270.05 0.0K
09:15 35,267.95 35,267.95 34,999.65 34,999.65 0.0K
09:16 34,971.15 34,982.50 34,889.90 34,895.65 0.0K
09:17 34,897.50 35,025.30 34,897.50 35,025.30 0.0K
09:18 35,063.55 35,208.65 35,035.10 35,208.65 0.0K
09:19 35,205.30 35,458.15 35,205.30 35,458.15 0.0K
09:20 35,454.15 35,495.35 35,452.90 35,477.00 0.0K
09:21 35,491.15 35,554.85 35,491.15 35,547.55 0.0K
09:22 35,551.85 35,567.70 35,508.50 35,512.70 0.0K
09:23 35,538.05 35,563.80 35,491.00 35,511.05 0.0K
09:24 35,521.80 35,541.85 35,418.25 35,465.75 0.0K
09:25 35,476.10 35,591.95 35,473.40 35,552.00 0.0K
09:26 35,529.65 35,529.65 35,395.55 35,433.10 0.0K
09:27 35,425.80 35,425.80 35,319.05 35,380.80 0.0K
09:28 35,363.30 35,385.15 35,311.65 35,311.65 0.0K
09:29 35,329.00 35,362.30 35,307.40 35,342.75 0.0K
09:30 35,338.25 35,360.05 35,267.80 35,267.80 0.0K
09:31 35,251.50 35,251.50 35,172.25 35,233.80 0.0K
09:32 35,236.50 35,277.35 35,174.30 35,174.30 0.0K
09:33 35,158.15 35,160.35 35,121.80 35,143.65 0.0K
09:34 35,153.45 35,247.60 35,153.45 35,231.80 0.0K
09:35 35,217.70 35,246.30 35,186.15 35,238.40 0.0K
09:36 35,240.95 35,344.60 35,206.60 35,308.25 0.0K
09:37 35,289.20 35,295.70 35,236.25 35,242.75 0.0K
09:38 35,229.80 35,266.80 35,222.50 35,240.45 0.0K
09:39 35,221.10 35,221.10 35,142.70 35,198.80 0.0K
09:40 35,187.85 35,231.90 35,186.55 35,231.90 0.0K
09:41 35,220.15 35,288.50 35,190.40 35,190.40 0.0K
09:42 35,187.25 35,196.05 35,168.20 35,193.10 0.0K
09:43 35,188.35 35,214.45 35,175.65 35,214.45 0.0K
09:44 35,231.10 35,353.10 35,231.10 35,336.35 0.0K
09:45 35,323.25 35,354.45 35,308.30 35,354.45 0.0K
09:46 35,357.20 35,357.20 35,241.95 35,243.30 0.0K
09:47 35,228.00 35,283.45 35,228.00 35,283.45 0.0K
09:48 35,300.25 35,335.45 35,270.50 35,273.00 0.0K
09:49 35,232.25 35,269.60 35,222.10 35,268.65 0.0K
09:50 35,265.30 35,279.05 35,199.55 35,199.55 0.0K
09:51 35,198.90 35,267.55 35,198.90 35,264.25 0.0K
09:52 35,263.35 35,269.55 35,233.30 35,233.30 0.0K
09:53 35,222.65 35,222.65 35,126.55 35,126.55 0.0K
09:54 35,124.65 35,124.65 35,062.70 35,091.75 0.0K
09:55 35,069.75 35,132.65 35,069.75 35,129.90 0.0K
09:56 35,134.15 35,137.80 35,119.90 35,131.10 0.0K
09:57 35,133.65 35,262.00 35,133.65 35,250.90 0.0K
09:58 35,251.25 35,270.35 35,234.80 35,245.35 0.0K
09:59 35,239.95 35,267.30 35,236.30 35,248.30 0.0K
10:00 35,248.25 35,248.25 35,193.75 35,221.30 0.0K
10:01 35,217.10 35,228.90 35,201.95 35,211.05 0.0K
10:02 35,223.95 35,233.35 35,148.15 35,153.90 0.0K
10:03 35,157.90 35,157.90 35,117.95 35,133.80 0.0K
10:04 35,135.50 35,180.60 35,135.50 35,147.85 0.0K
10:05 35,161.80 35,193.25 35,160.55 35,162.80 0.0K
10:06 35,156.15 35,217.10 35,154.10 35,211.80 0.0K
10:07 35,198.55 35,216.10 35,188.60 35,211.30 0.0K
10:08 35,200.35 35,259.10 35,197.50 35,257.90 0.0K
10:09 35,279.15 35,285.65 35,233.30 35,260.70 0.0K
10:10 35,258.30 35,258.30 35,190.50 35,205.60 0.0K
10:11 35,217.55 35,220.60 35,132.55 35,132.55 0.0K
10:12 35,127.15 35,143.05 35,113.40 35,143.05 0.0K
10:13 35,135.75 35,153.05 35,105.50 35,105.50 0.0K
10:14 35,102.50 35,118.60 35,078.70 35,118.60 0.0K
10:15 35,109.65 35,121.95 35,103.50 35,121.70 0.0K
10:16 35,126.40 35,156.20 35,118.35 35,118.35 0.0K
10:17 35,135.25 35,165.05 35,134.85 35,156.85 0.0K
10:18 35,150.75 35,190.15 35,137.85 35,139.20 0.0K
10:19 35,142.95 35,219.60 35,142.95 35,219.60 0.0K
10:20 35,213.95 35,247.15 35,178.90 35,247.15 0.0K
10:21 35,283.50 35,309.55 35,268.45 35,293.55 0.0K
10:22 35,298.35 35,312.15 35,283.65 35,283.65 0.0K
10:23 35,296.10 35,321.10 35,296.10 35,321.10 0.0K
10:24 35,327.65 35,327.65 35,256.70 35,256.70 0.0K
10:25 35,251.50 35,251.50 35,175.10 35,177.75 0.0K
10:26 35,184.70 35,239.25 35,184.70 35,229.25 0.0K
10:27 35,231.65 35,273.90 35,231.00 35,273.90 0.0K
10:28 35,269.00 35,288.50 35,264.40 35,281.15 0.0K
10:29 35,287.45 35,325.30 35,287.45 35,325.30 0.0K
10:30 35,327.55 35,345.50 35,299.85 35,312.30 0.0K
10:31 35,318.20 35,341.70 35,309.65 35,331.60 0.0K
10:32 35,321.60 35,327.60 35,306.70 35,311.85 0.0K
10:33 35,304.60 35,337.70 35,287.85 35,324.15 0.0K
10:34 35,331.30 35,390.10 35,331.30 35,353.15 0.0K
10:35 35,360.20 35,403.50 35,351.15 35,403.50 0.0K
10:36 35,393.15 35,518.75 35,393.15 35,512.00 0.0K
10:37 35,520.10 35,598.30 35,520.10 35,597.30 0.0K
10:38 35,588.45 35,615.50 35,558.15 35,558.15 0.0K
10:39 35,554.00 35,576.25 35,536.40 35,549.15 0.0K
10:40 35,553.20 35,579.40 35,537.65 35,546.05 0.0K
10:41 35,548.50 35,564.50 35,520.40 35,520.40 0.0K
10:42 35,520.15 35,547.70 35,520.15 35,540.95 0.0K
10:43 35,537.90 35,595.75 35,537.90 35,587.65 0.0K
10:44 35,588.45 35,637.55 35,585.75 35,637.55 0.0K
10:45 35,647.25 35,663.40 35,621.85 35,621.85 0.0K
10:46 35,610.05 35,610.05 35,561.55 35,561.55 0.0K
10:47 35,563.80 35,623.90 35,563.80 35,614.20 0.0K
10:48 35,601.45 35,606.10 35,588.45 35,599.55 0.0K
10:49 35,602.80 35,604.65 35,584.30 35,589.65 0.0K
10:50 35,597.95 35,618.80 35,597.95 35,614.25 0.0K
10:51 35,612.45 35,623.25 35,579.30 35,587.65 0.0K
10:52 35,578.45 35,605.55 35,577.65 35,604.20 0.0K
10:53 35,609.90 35,616.55 35,598.60 35,608.10 0.0K
10:54 35,602.95 35,605.70 35,572.70 35,577.65 0.0K
10:55 35,581.80 35,597.95 35,561.50 35,561.50 0.0K
10:56 35,562.35 35,568.05 35,548.10 35,553.45 0.0K
10:57 35,571.35 35,572.40 35,535.35 35,539.15 0.0K
10:58 35,537.65 35,538.55 35,464.05 35,464.05 0.0K
10:59 35,464.55 35,487.20 35,454.70 35,487.05 0.0K
11:00 35,483.00 35,500.35 35,477.80 35,495.95 0.0K
11:01 35,498.05 35,537.95 35,495.00 35,500.35 0.0K
11:02 35,498.50 35,517.40 35,498.50 35,501.20 0.0K
11:03 35,500.70 35,504.15 35,441.95 35,441.95 0.0K
11:04 35,431.70 35,450.50 35,423.80 35,442.95 0.0K
11:05 35,445.35 35,445.35 35,387.85 35,391.75 0.0K
11:06 35,387.55 35,443.75 35,387.55 35,428.60 0.0K
11:07 35,430.50 35,456.50 35,412.00 35,423.45 0.0K
11:08 35,412.30 35,436.25 35,401.35 35,401.35 0.0K
11:09 35,410.90 35,417.35 35,406.90 35,407.25 0.0K
11:10 35,406.35 35,406.70 35,397.90 35,401.10 0.0K
11:11 35,400.35 35,434.85 35,397.25 35,422.95 0.0K
11:12 35,423.55 35,423.55 35,317.55 35,325.55 0.0K
11:13 35,322.50 35,331.50 35,293.20 35,311.55 0.0K
11:14 35,324.50 35,354.70 35,320.55 35,325.40 0.0K
11:15 35,323.10 35,344.75 35,321.50 35,344.05 0.0K
11:16 35,339.35 35,371.60 35,339.35 35,351.70 0.0K
11:17 35,350.90 35,371.55 35,338.45 35,338.45 0.0K
11:18 35,348.10 35,363.85 35,345.10 35,354.05 0.0K
11:19 35,355.55 35,363.70 35,342.50 35,343.45 0.0K
11:20 35,339.80 35,365.90 35,338.25 35,363.80 0.0K
11:21 35,361.50 35,375.70 35,358.05 35,375.70 0.0K
11:22 35,373.75 35,382.50 35,354.15 35,355.40 0.0K
11:23 35,351.70 35,398.25 35,346.20 35,398.25 0.0K
11:24 35,397.75 35,405.65 35,382.05 35,390.95 0.0K
11:25 35,401.60 35,401.60 35,370.70 35,375.60 0.0K
11:26 35,385.35 35,396.25 35,359.90 35,374.25 0.0K
11:27 35,375.05 35,405.40 35,375.05 35,387.75 0.0K
11:28 35,386.10 35,413.85 35,382.15 35,382.15 0.0K
11:29 35,387.70 35,400.95 35,370.75 35,400.95 0.0K
11:30 35,395.75 35,417.35 35,395.75 35,400.25 0.0K
11:31 35,400.40 35,412.25 35,400.40 35,411.50 0.0K
11:32 35,415.80 35,418.35 35,368.65 35,381.60 0.0K
11:33 35,380.15 35,394.65 35,363.95 35,394.15 0.0K
11:34 35,392.75 35,405.40 35,380.75 35,388.65 0.0K
11:35 35,393.55 35,394.45 35,360.95 35,375.85 0.0K
11:36 35,381.60 35,383.85 35,323.65 35,323.65 0.0K
11:37 35,312.45 35,326.75 35,308.80 35,315.00 0.0K
11:38 35,320.15 35,342.25 35,317.05 35,337.20 0.0K
11:39 35,334.25 35,340.10 35,324.55 35,327.00 0.0K
11:40 35,325.40 35,331.00 35,319.50 35,328.65 0.0K
11:41 35,341.10 35,364.30 35,341.10 35,357.95 0.0K
11:42 35,352.10 35,376.45 35,339.60 35,376.00 0.0K
11:43 35,376.25 35,398.80 35,346.05 35,349.25 0.0K
11:44 35,359.00 35,370.65 35,336.80 35,370.65 0.0K
11:45 35,372.35 35,391.05 35,364.45 35,374.55 0.0K
11:46 35,376.30 35,381.70 35,365.70 35,381.30 0.0K
11:47 35,387.85 35,387.85 35,347.35 35,351.80 0.0K
11:48 35,344.70 35,354.10 35,325.15 35,353.35 0.0K
11:49 35,368.30 35,401.95 35,368.30 35,384.70 0.0K
11:50 35,368.70 35,368.70 35,336.90 35,341.45 0.0K
11:51 35,346.65 35,354.65 35,331.80 35,346.25 0.0K
11:52 35,342.75 35,348.25 35,322.65 35,325.95 0.0K
11:53 35,343.10 35,353.20 35,334.80 35,350.20 0.0K
11:54 35,331.20 35,351.85 35,331.20 35,342.90 0.0K
11:55 35,347.30 35,356.60 35,333.25 35,334.60 0.0K
11:56 35,327.45 35,331.90 35,309.65 35,317.10 0.0K
11:57 35,318.65 35,346.95 35,318.65 35,342.75 0.0K
11:58 35,348.65 35,389.75 35,348.65 35,373.85 0.0K
11:59 35,374.40 35,380.75 35,363.70 35,370.85 0.0K
12:00 35,375.60 35,455.30 35,375.60 35,436.40 0.0K
12:01 35,433.30 35,438.65 35,396.70 35,405.10 0.0K
12:02 35,400.05 35,419.45 35,374.90 35,380.20 0.0K
12:03 35,386.45 35,394.85 35,369.20 35,392.70 0.0K
12:04 35,398.85 35,408.35 35,382.75 35,390.90 0.0K
12:05 35,389.40 35,393.20 35,370.20 35,389.50 0.0K
12:06 35,386.20 35,401.70 35,359.10 35,360.00 0.0K
12:07 35,357.60 35,357.60 35,329.25 35,329.25 0.0K
12:08 35,324.35 35,324.35 35,294.45 35,300.70 0.0K
12:09 35,298.35 35,307.30 35,280.50 35,296.60 0.0K
12:10 35,287.90 35,299.95 35,280.35 35,280.75 0.0K
12:11 35,281.90 35,305.55 35,278.05 35,295.35 0.0K
12:12 35,300.05 35,300.85 35,279.80 35,284.05 0.0K
12:13 35,291.65 35,295.30 35,260.75 35,264.75 0.0K
12:14 35,261.70 35,266.80 35,250.35 35,250.35 0.0K
12:15 35,245.80 35,261.70 35,245.80 35,251.25 0.0K
12:16 35,241.25 35,254.15 35,237.75 35,243.80 0.0K
12:17 35,236.70 35,252.95 35,230.95 35,230.95 0.0K
12:18 35,227.25 35,243.65 35,227.25 35,231.60 0.0K
12:19 35,233.70 35,236.50 35,217.30 35,226.45 0.0K
12:20 35,231.20 35,237.30 35,218.20 35,221.25 0.0K
12:21 35,224.50 35,233.85 35,217.50 35,233.85 0.0K
12:22 35,230.10 35,234.70 35,218.75 35,220.60 0.0K
12:23 35,215.85 35,245.90 35,215.85 35,238.45 0.0K
12:24 35,237.50 35,259.10 35,237.50 35,257.40 0.0K
12:25 35,253.50 35,264.90 35,252.85 35,255.75 0.0K
12:26 35,256.70 35,279.15 35,256.70 35,277.90 0.0K
12:27 35,276.40 35,293.90 35,258.20 35,258.40 0.0K
12:28 35,254.25 35,281.30 35,251.55 35,277.00 0.0K
12:29 35,270.80 35,285.20 35,270.80 35,283.85 0.0K
12:30 35,281.15 35,282.10 35,261.90 35,280.65 0.0K
12:31 35,288.20 35,331.40 35,288.20 35,324.95 0.0K
12:32 35,320.45 35,343.95 35,315.65 35,331.95 0.0K
12:33 35,329.35 35,329.35 35,305.70 35,305.70 0.0K
12:34 35,309.35 35,331.80 35,304.30 35,331.80 0.0K
12:35 35,329.80 35,331.50 35,298.00 35,298.80 0.0K
12:36 35,300.20 35,300.20 35,278.90 35,290.75 0.0K
12:37 35,292.25 35,310.80 35,286.10 35,286.10 0.0K
12:38 35,286.40 35,305.00 35,281.55 35,298.30 0.0K
12:39 35,302.35 35,304.05 35,282.65 35,291.10 0.0K
12:40 35,295.20 35,312.00 35,292.25 35,304.95 0.0K
12:41 35,299.10 35,385.35 35,299.10 35,385.35 0.0K
12:42 35,377.85 35,377.85 35,327.40 35,344.15 0.0K
12:43 35,342.45 35,346.30 35,311.40 35,339.50 0.0K
12:44 35,344.00 35,376.85 35,341.15 35,362.35 0.0K
12:45 35,353.55 35,375.00 35,353.55 35,370.35 0.0K
12:46 35,377.90 35,435.85 35,377.90 35,435.85 0.0K
12:47 35,441.00 35,449.40 35,400.05 35,407.65 0.0K
12:48 35,405.80 35,405.80 35,360.25 35,365.45 0.0K
12:49 35,351.75 35,377.25 35,346.10 35,375.00 0.0K
12:50 35,378.55 35,395.00 35,369.75 35,384.95 0.0K
12:51 35,393.00 35,406.30 35,390.50 35,406.30 0.0K
12:52 35,411.35 35,429.10 35,406.85 35,424.35 0.0K
12:53 35,417.90 35,439.50 35,417.00 35,439.50 0.0K
12:54 35,442.00 35,442.00 35,413.80 35,417.25 0.0K
12:55 35,418.25 35,423.10 35,407.85 35,410.15 0.0K
12:56 35,419.30 35,430.95 35,417.15 35,430.90 0.0K
12:57 35,428.30 35,439.50 35,407.70 35,425.30 0.0K
12:58 35,413.95 35,433.35 35,411.05 35,428.00 0.0K
12:59 35,432.15 35,458.10 35,428.80 35,458.10 0.0K
13:00 35,458.55 35,467.30 35,429.70 35,445.40 0.0K
13:01 35,449.80 35,492.10 35,449.80 35,463.35 0.0K
13:02 35,453.75 35,453.75 35,421.30 35,436.05 0.0K
13:03 35,434.25 35,445.50 35,431.55 35,436.60 0.0K
13:04 35,439.50 35,439.50 35,396.55 35,396.55 0.0K
13:05 35,392.95 35,406.25 35,391.80 35,396.95 0.0K
13:06 35,397.25 35,403.75 35,388.95 35,393.00 0.0K
13:07 35,389.40 35,394.30 35,370.00 35,379.65 0.0K
13:08 35,379.30 35,385.95 35,371.15 35,385.95 0.0K
13:09 35,392.85 35,397.25 35,375.50 35,388.70 0.0K
13:10 35,389.35 35,389.35 35,371.40 35,371.40 0.0K
13:11 35,370.00 35,371.35 35,359.65 35,360.70 0.0K
13:12 35,351.55 35,388.50 35,351.55 35,366.40 0.0K
13:13 35,368.00 35,368.00 35,346.00 35,361.55 0.0K
13:14 35,359.10 35,366.20 35,340.90 35,347.00 0.0K
13:15 35,340.10 35,350.35 35,337.60 35,343.05 0.0K
13:16 35,347.10 35,369.45 35,312.90 35,316.80 0.0K
13:17 35,309.95 35,346.55 35,309.95 35,342.85 0.0K
13:18 35,341.60 35,358.20 35,335.05 35,348.05 0.0K
13:19 35,349.55 35,349.55 35,311.50 35,322.05 0.0K
13:20 35,321.65 35,322.10 35,311.55 35,317.45 0.0K
13:21 35,321.00 35,336.70 35,318.55 35,336.70 0.0K
13:22 35,341.35 35,370.50 35,332.90 35,370.50 0.0K
13:23 35,367.60 35,412.05 35,367.60 35,409.60 0.0K
13:24 35,413.35 35,427.60 35,412.35 35,422.35 0.0K
13:25 35,412.80 35,419.50 35,393.45 35,394.95 0.0K
13:26 35,400.55 35,401.40 35,374.20 35,375.50 0.0K
13:27 35,373.80 35,404.40 35,371.50 35,404.40 0.0K
13:28 35,402.30 35,430.35 35,402.30 35,428.50 0.0K
13:29 35,427.55 35,427.55 35,399.45 35,399.45 0.0K
13:30 35,405.35 35,412.50 35,396.55 35,412.50 0.0K
13:31 35,409.35 35,417.10 35,400.45 35,405.25 0.0K
13:32 35,407.00 35,413.95 35,395.00 35,411.60 0.0K
13:33 35,411.00 35,475.05 35,411.00 35,475.05 0.0K
13:34 35,478.45 35,529.00 35,478.45 35,529.00 0.0K
13:35 35,545.55 35,559.05 35,526.75 35,530.70 0.0K
13:36 35,528.50 35,528.50 35,453.30 35,461.05 0.0K
13:37 35,454.55 35,461.10 35,440.25 35,461.10 0.0K
13:38 35,476.25 35,527.40 35,475.40 35,526.15 0.0K
13:39 35,527.00 35,561.25 35,517.35 35,544.35 0.0K
13:40 35,539.55 35,581.15 35,532.55 35,569.00 0.0K
13:41 35,576.35 35,627.80 35,568.70 35,615.10 0.0K
13:42 35,617.20 35,667.15 35,617.20 35,667.15 0.0K
13:43 35,669.90 35,669.90 35,647.05 35,648.70 0.0K
13:44 35,653.10 35,680.70 35,649.05 35,656.20 0.0K
13:45 35,655.40 35,685.65 35,614.90 35,615.20 0.0K
13:46 35,613.30 35,614.70 35,560.95 35,561.65 0.0K
13:47 35,566.00 35,580.60 35,539.45 35,539.45 0.0K
13:48 35,548.70 35,563.95 35,540.15 35,559.05 0.0K
13:49 35,550.80 35,577.30 35,546.05 35,577.30 0.0K
13:50 35,585.15 35,602.20 35,575.55 35,598.10 0.0K
13:51 35,606.65 35,615.45 35,573.05 35,586.70 0.0K
13:52 35,580.65 35,580.65 35,543.20 35,553.10 0.0K
13:53 35,558.15 35,562.55 35,508.90 35,514.05 0.0K
13:54 35,532.40 35,547.70 35,521.70 35,529.05 0.0K
13:55 35,527.20 35,540.55 35,508.25 35,508.25 0.0K
13:56 35,504.25 35,510.20 35,462.85 35,464.85 0.0K
13:57 35,469.85 35,474.75 35,440.80 35,474.75 0.0K
13:58 35,473.90 35,473.90 35,456.10 35,465.90 0.0K
13:59 35,461.45 35,477.90 35,459.95 35,471.80 0.0K
14:00 35,481.10 35,509.70 35,481.10 35,507.70 0.0K
14:01 35,515.00 35,565.05 35,515.00 35,561.30 0.0K
14:02 35,560.40 35,582.50 35,546.10 35,560.05 0.0K
14:03 35,557.10 35,557.10 35,531.95 35,531.95 0.0K
14:04 35,525.85 35,527.00 35,464.85 35,468.90 0.0K
14:05 35,474.55 35,519.15 35,474.55 35,519.15 0.0K
14:06 35,530.70 35,536.50 35,508.05 35,508.05 0.0K
14:07 35,498.30 35,503.80 35,486.15 35,498.45 0.0K
14:08 35,493.65 35,505.10 35,476.85 35,476.85 0.0K
14:09 35,483.85 35,491.30 35,465.90 35,475.30 0.0K
14:10 35,482.95 35,495.85 35,469.25 35,495.85 0.0K
14:11 35,493.20 35,523.20 35,487.60 35,523.20 0.0K
14:12 35,518.35 35,524.50 35,504.15 35,508.90 0.0K
14:13 35,492.80 35,527.40 35,492.80 35,507.40 0.0K
14:14 35,515.10 35,526.05 35,506.55 35,524.05 0.0K
14:15 35,523.25 35,543.00 35,522.70 35,542.75 0.0K
14:16 35,538.75 35,577.50 35,538.75 35,577.50 0.0K
14:17 35,581.55 35,593.70 35,542.15 35,548.90 0.0K
14:18 35,552.55 35,570.55 35,550.40 35,563.30 0.0K
14:19 35,570.85 35,594.95 35,570.85 35,594.95 0.0K
14:20 35,597.60 35,599.10 35,560.45 35,563.85 0.0K
14:21 35,566.85 35,567.15 35,545.45 35,563.95 0.0K
14:22 35,565.40 35,581.15 35,555.90 35,576.85 0.0K
14:23 35,578.70 35,600.60 35,578.70 35,600.60 0.0K
14:24 35,601.90 35,604.30 35,564.25 35,564.25 0.0K
14:25 35,563.80 35,580.25 35,553.65 35,575.45 0.0K
14:26 35,579.60 35,581.35 35,556.70 35,564.60 0.0K
14:27 35,569.30 35,615.10 35,569.30 35,613.70 0.0K
14:28 35,614.55 35,623.00 35,588.40 35,621.80 0.0K
14:29 35,617.90 35,617.90 35,593.10 35,593.10 0.0K
14:30 35,593.85 35,593.85 35,582.90 35,584.20 0.0K
14:31 35,574.20 35,583.15 35,559.90 35,582.50 0.0K
14:32 35,577.85 35,597.05 35,570.30 35,596.60 0.0K
14:33 35,596.50 35,596.50 35,577.30 35,577.30 0.0K
14:34 35,579.15 35,589.50 35,569.70 35,577.20 0.0K
14:35 35,581.80 35,585.70 35,561.50 35,580.65 0.0K
14:36 35,569.55 35,573.80 35,537.55 35,547.40 0.0K
14:37 35,535.95 35,560.05 35,530.10 35,547.05 0.0K
14:38 35,545.50 35,588.05 35,545.50 35,588.05 0.0K
14:39 35,595.45 35,622.70 35,588.95 35,608.35 0.0K
14:40 35,604.55 35,614.20 35,597.00 35,598.40 0.0K
14:41 35,602.85 35,632.25 35,592.70 35,632.25 0.0K
14:42 35,639.80 35,652.50 35,635.15 35,644.70 0.0K
14:43 35,642.85 35,665.60 35,640.55 35,659.70 0.0K
14:44 35,660.20 35,672.10 35,651.60 35,655.25 0.0K
14:45 35,650.45 35,664.80 35,643.60 35,646.30 0.0K
14:46 35,666.80 35,697.15 35,666.80 35,683.15 0.0K
14:47 35,681.90 35,700.05 35,677.25 35,694.20 0.0K
14:48 35,693.45 35,696.65 35,669.80 35,695.40 0.0K
14:49 35,693.65 35,708.10 35,685.15 35,697.85 0.0K
14:50 35,704.95 35,710.20 35,680.75 35,685.45 0.0K
14:51 35,687.25 35,696.95 35,673.75 35,678.30 0.0K
14:52 35,673.50 35,691.10 35,670.15 35,670.15 0.0K
14:53 35,668.30 35,671.10 35,651.90 35,652.25 0.0K
14:54 35,647.90 35,665.40 35,644.90 35,662.25 0.0K
14:55 35,667.55 35,678.05 35,657.45 35,665.25 0.0K
14:56 35,669.30 35,689.80 35,669.30 35,683.35 0.0K
14:57 35,687.95 35,754.35 35,680.95 35,754.35 0.0K
14:58 35,762.15 35,811.65 35,754.55 35,797.05 0.0K
14:59 35,791.90 35,791.90 35,755.10 35,783.90 0.0K
15:00 35,784.20 35,809.10 35,778.05 35,800.05 0.0K
15:01 35,803.30 35,810.90 35,785.60 35,785.60 0.0K
15:02 35,794.95 35,809.90 35,785.85 35,800.45 0.0K
15:03 35,799.80 35,807.30 35,795.65 35,802.00 0.0K
15:04 35,799.60 35,808.70 35,790.30 35,798.35 0.0K
15:05 35,804.65 35,814.20 35,790.05 35,794.70 0.0K
15:06 35,802.10 35,808.10 35,762.45 35,764.45 0.0K
15:07 35,768.45 35,786.35 35,768.45 35,786.35 0.0K
15:08 35,781.85 35,785.65 35,769.05 35,774.00 0.0K
15:09 35,777.30 35,813.65 35,777.30 35,813.65 0.0K
15:10 35,818.20 35,818.20 35,790.80 35,791.45 0.0K
15:11 35,801.55 35,801.55 35,779.05 35,779.05 0.0K
15:12 35,787.75 35,796.10 35,781.65 35,789.30 0.0K
15:13 35,791.95 35,803.15 35,790.50 35,800.25 0.0K
15:14 35,806.55 35,822.75 35,806.05 35,818.90 0.0K
15:15 35,822.60 35,825.75 35,809.40 35,811.95 0.0K
15:16 35,826.75 35,826.75 35,790.85 35,790.85 0.0K
15:17 35,805.70 35,818.90 35,805.70 35,811.00 0.0K
15:18 35,819.45 35,819.45 35,801.00 35,801.60 0.0K
15:19 35,797.80 35,824.35 35,797.80 35,824.35 0.0K
15:20 35,820.20 35,823.60 35,811.80 35,811.80 0.0K
15:21 35,811.40 35,824.05 35,806.10 35,812.05 0.0K
15:22 35,815.10 35,821.85 35,801.30 35,821.85 0.0K
15:23 35,821.30 35,821.30 35,800.05 35,806.55 0.0K
15:24 35,806.30 35,822.80 35,800.70 35,802.55 0.0K
15:25 35,805.85 35,805.85 35,759.15 35,760.45 0.0K
15:26 35,753.25 35,772.45 35,753.25 35,759.25 0.0K
15:27 35,762.60 35,772.05 35,751.30 35,751.30 0.0K
15:28 35,750.40 35,762.00 35,711.45 35,740.30 0.0K
15:29 35,742.75 35,760.30 35,731.95 35,757.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据