Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,406.80 36,406.80 36,406.80 36,406.80 0.0K
09:15 36,421.65 36,463.95 36,390.10 36,402.70 0.0K
09:16 36,409.30 36,433.40 36,357.80 36,357.80 0.0K
09:17 36,372.50 36,372.50 36,288.45 36,298.50 0.0K
09:18 36,269.30 36,276.35 36,205.80 36,217.30 0.0K
09:19 36,226.35 36,288.75 36,226.35 36,254.10 0.0K
09:20 36,232.60 36,283.85 36,232.60 36,275.05 0.0K
09:21 36,278.45 36,342.55 36,272.15 36,342.55 0.0K
09:22 36,343.35 36,343.35 36,262.55 36,262.55 0.0K
09:23 36,262.95 36,297.70 36,257.20 36,287.25 0.0K
09:24 36,293.35 36,293.35 36,239.85 36,239.85 0.0K
09:25 36,245.55 36,245.55 36,166.25 36,172.40 0.0K
09:26 36,176.95 36,179.10 36,145.90 36,145.90 0.0K
09:27 36,142.90 36,142.90 36,089.35 36,097.20 0.0K
09:28 36,092.50 36,118.60 36,092.50 36,116.65 0.0K
09:29 36,107.15 36,128.25 36,099.55 36,112.50 0.0K
09:30 36,112.75 36,136.15 36,107.80 36,132.50 0.0K
09:31 36,133.95 36,149.65 36,110.40 36,134.60 0.0K
09:32 36,143.70 36,155.10 36,114.70 36,155.10 0.0K
09:33 36,158.05 36,166.05 36,135.20 36,154.70 0.0K
09:34 36,156.35 36,181.90 36,136.35 36,173.10 0.0K
09:35 36,170.30 36,185.30 36,159.35 36,159.35 0.0K
09:36 36,166.75 36,171.25 36,141.00 36,171.25 0.0K
09:37 36,168.05 36,316.35 36,168.05 36,291.95 0.0K
09:38 36,307.15 36,307.15 36,249.10 36,284.50 0.0K
09:39 36,278.35 36,319.20 36,277.85 36,281.50 0.0K
09:40 36,278.35 36,280.25 36,239.05 36,240.20 0.0K
09:41 36,240.70 36,240.70 36,172.70 36,173.95 0.0K
09:42 36,166.50 36,233.40 36,148.30 36,233.40 0.0K
09:43 36,229.05 36,229.05 36,200.40 36,212.25 0.0K
09:44 36,216.35 36,216.35 36,186.75 36,200.50 0.0K
09:45 36,190.70 36,190.70 36,129.70 36,172.95 0.0K
09:46 36,186.85 36,224.30 36,178.30 36,203.20 0.0K
09:47 36,198.60 36,199.25 36,178.60 36,191.85 0.0K
09:48 36,183.95 36,183.95 36,098.40 36,101.05 0.0K
09:49 36,097.90 36,146.50 36,091.65 36,146.50 0.0K
09:50 36,157.80 36,168.50 36,123.15 36,165.45 0.0K
09:51 36,164.25 36,226.90 36,164.25 36,200.00 0.0K
09:52 36,209.15 36,209.15 36,172.10 36,182.00 0.0K
09:53 36,179.90 36,179.90 36,108.90 36,114.85 0.0K
09:54 36,111.85 36,111.85 36,044.30 36,046.00 0.0K
09:55 36,039.45 36,096.20 36,031.60 36,096.20 0.0K
09:56 36,093.90 36,120.60 36,083.40 36,109.40 0.0K
09:57 36,104.35 36,116.65 36,077.30 36,104.40 0.0K
09:58 36,103.05 36,132.30 36,093.85 36,125.55 0.0K
09:59 36,136.50 36,204.20 36,136.50 36,158.25 0.0K
10:00 36,168.55 36,173.05 36,129.25 36,129.25 0.0K
10:01 36,136.45 36,136.45 36,109.70 36,120.55 0.0K
10:02 36,127.85 36,138.00 36,108.50 36,129.50 0.0K
10:03 36,128.10 36,170.85 36,121.60 36,153.85 0.0K
10:04 36,150.85 36,154.45 36,126.35 36,145.35 0.0K
10:05 36,143.75 36,182.30 36,143.75 36,179.40 0.0K
10:06 36,182.35 36,209.55 36,161.90 36,161.90 0.0K
10:07 36,162.20 36,162.20 36,091.00 36,091.00 0.0K
10:08 36,085.45 36,139.55 36,077.40 36,115.70 0.0K
10:09 36,113.30 36,147.35 36,110.65 36,147.35 0.0K
10:10 36,139.25 36,152.95 36,127.70 36,127.70 0.0K
10:11 36,126.55 36,133.60 36,091.70 36,092.40 0.0K
10:12 36,091.25 36,091.95 36,051.95 36,076.65 0.0K
10:13 36,076.70 36,079.05 36,040.45 36,040.45 0.0K
10:14 36,059.70 36,059.70 36,034.10 36,034.65 0.0K
10:15 36,029.50 36,066.60 36,028.05 36,049.25 0.0K
10:16 36,051.50 36,057.75 36,044.00 36,044.30 0.0K
10:17 36,048.70 36,078.25 36,045.35 36,075.55 0.0K
10:18 36,078.65 36,095.80 36,064.55 36,095.60 0.0K
10:19 36,098.00 36,098.10 36,068.50 36,074.90 0.0K
10:20 36,080.75 36,092.05 36,070.85 36,071.95 0.0K
10:21 36,070.45 36,084.80 36,053.20 36,081.55 0.0K
10:22 36,089.10 36,109.10 36,055.40 36,055.40 0.0K
10:23 36,058.70 36,088.90 36,058.70 36,088.25 0.0K
10:24 36,087.40 36,092.45 36,073.45 36,073.45 0.0K
10:25 36,077.90 36,091.55 36,058.70 36,087.15 0.0K
10:26 36,094.45 36,094.45 36,054.00 36,054.50 0.0K
10:27 36,050.30 36,061.40 36,038.85 36,049.85 0.0K
10:28 36,045.40 36,045.40 36,000.65 36,000.65 0.0K
10:29 36,003.70 36,003.70 35,967.25 35,968.00 0.0K
10:30 35,965.75 35,965.75 35,944.40 35,951.90 0.0K
10:31 35,950.80 35,962.65 35,941.15 35,962.65 0.0K
10:32 35,961.20 35,993.25 35,961.20 35,979.80 0.0K
10:33 35,964.00 35,997.80 35,953.70 35,973.50 0.0K
10:34 35,970.40 35,975.50 35,958.05 35,960.70 0.0K
10:35 35,961.60 35,968.45 35,938.75 35,941.15 0.0K
10:36 35,934.35 35,934.35 35,868.55 35,874.50 0.0K
10:37 35,870.10 35,871.70 35,841.90 35,859.25 0.0K
10:38 35,847.70 35,849.40 35,832.35 35,842.10 0.0K
10:39 35,838.90 35,862.50 35,836.05 35,859.25 0.0K
10:40 35,856.50 35,878.55 35,856.50 35,875.05 0.0K
10:41 35,879.55 35,882.10 35,851.25 35,871.80 0.0K
10:42 35,873.55 35,873.90 35,835.30 35,835.30 0.0K
10:43 35,825.75 35,846.40 35,825.25 35,827.30 0.0K
10:44 35,825.90 35,836.40 35,825.25 35,827.70 0.0K
10:45 35,822.60 35,847.10 35,818.55 35,839.45 0.0K
10:46 35,838.75 35,838.75 35,773.75 35,783.25 0.0K
10:47 35,781.00 35,794.60 35,767.95 35,773.20 0.0K
10:48 35,769.30 35,773.60 35,742.10 35,750.15 0.0K
10:49 35,747.35 35,784.55 35,747.35 35,769.50 0.0K
10:50 35,767.95 35,773.70 35,739.50 35,769.40 0.0K
10:51 35,776.50 35,791.20 35,751.10 35,755.70 0.0K
10:52 35,756.10 35,758.40 35,740.25 35,740.25 0.0K
10:53 35,746.60 35,767.00 35,743.80 35,766.55 0.0K
10:54 35,757.75 35,757.75 35,731.30 35,731.30 0.0K
10:55 35,731.35 35,742.95 35,728.70 35,728.70 0.0K
10:56 35,726.10 35,742.30 35,712.90 35,726.60 0.0K
10:57 35,726.85 35,747.70 35,725.15 35,747.55 0.0K
10:58 35,749.15 35,754.55 35,717.15 35,741.50 0.0K
10:59 35,735.70 35,735.70 35,715.65 35,718.05 0.0K
11:00 35,726.05 35,754.75 35,711.65 35,731.80 0.0K
11:01 35,728.20 35,734.15 35,705.55 35,731.30 0.0K
11:02 35,735.20 35,739.65 35,726.70 35,727.45 0.0K
11:03 35,722.65 35,730.40 35,693.95 35,703.50 0.0K
11:04 35,701.25 35,701.25 35,632.05 35,632.05 0.0K
11:05 35,633.50 35,633.50 35,608.80 35,608.80 0.0K
11:06 35,616.00 35,626.45 35,596.95 35,603.95 0.0K
11:07 35,606.15 35,607.75 35,575.85 35,579.05 0.0K
11:08 35,573.80 35,587.20 35,567.65 35,567.65 0.0K
11:09 35,564.65 35,564.65 35,533.45 35,543.15 0.0K
11:10 35,544.60 35,544.60 35,518.05 35,541.30 0.0K
11:11 35,541.40 35,555.00 35,530.45 35,550.75 0.0K
11:12 35,556.00 35,679.20 35,556.00 35,679.20 0.0K
11:13 35,699.80 35,701.50 35,665.65 35,669.40 0.0K
11:14 35,668.60 35,680.35 35,649.45 35,680.35 0.0K
11:15 35,677.05 35,677.05 35,629.60 35,655.55 0.0K
11:16 35,649.45 35,660.35 35,629.10 35,632.35 0.0K
11:17 35,636.65 35,637.70 35,623.25 35,628.20 0.0K
11:18 35,616.20 35,656.80 35,616.20 35,650.35 0.0K
11:19 35,658.85 35,662.80 35,603.75 35,606.15 0.0K
11:20 35,598.85 35,647.00 35,596.15 35,638.70 0.0K
11:21 35,639.25 35,682.35 35,639.25 35,677.70 0.0K
11:22 35,678.25 35,678.25 35,643.55 35,652.35 0.0K
11:23 35,655.20 35,660.25 35,639.80 35,643.00 0.0K
11:24 35,639.70 35,648.10 35,617.50 35,648.10 0.0K
11:25 35,641.15 35,661.90 35,629.70 35,658.75 0.0K
11:26 35,660.60 35,667.20 35,650.85 35,665.30 0.0K
11:27 35,670.25 35,670.25 35,639.95 35,657.95 0.0K
11:28 35,661.90 35,662.35 35,616.10 35,616.10 0.0K
11:29 35,614.85 35,616.75 35,581.60 35,590.60 0.0K
11:30 35,588.35 35,600.50 35,582.20 35,600.50 0.0K
11:31 35,599.30 35,649.70 35,599.30 35,638.35 0.0K
11:32 35,635.55 35,665.05 35,630.90 35,659.75 0.0K
11:33 35,650.75 35,650.75 35,624.65 35,624.65 0.0K
11:34 35,621.50 35,621.50 35,594.80 35,594.80 0.0K
11:35 35,591.95 35,608.65 35,591.95 35,603.15 0.0K
11:36 35,599.25 35,604.05 35,578.05 35,578.05 0.0K
11:37 35,568.35 35,568.35 35,541.70 35,542.45 0.0K
11:38 35,544.95 35,568.70 35,544.35 35,544.85 0.0K
11:39 35,548.95 35,548.95 35,521.50 35,525.65 0.0K
11:40 35,521.40 35,557.80 35,511.15 35,557.80 0.0K
11:41 35,562.85 35,596.20 35,553.90 35,589.60 0.0K
11:42 35,584.70 35,588.60 35,572.05 35,587.35 0.0K
11:43 35,590.40 35,649.55 35,590.40 35,633.00 0.0K
11:44 35,630.65 35,644.30 35,621.10 35,633.35 0.0K
11:45 35,631.15 35,659.15 35,631.15 35,658.60 0.0K
11:46 35,658.35 35,660.00 35,621.40 35,639.15 0.0K
11:47 35,636.05 35,636.40 35,624.25 35,630.15 0.0K
11:48 35,630.80 35,653.65 35,627.75 35,649.60 0.0K
11:49 35,646.60 35,653.45 35,633.65 35,633.65 0.0K
11:50 35,630.65 35,647.90 35,630.65 35,643.85 0.0K
11:51 35,647.50 35,677.45 35,647.50 35,661.20 0.0K
11:52 35,648.00 35,648.00 35,629.05 35,632.70 0.0K
11:53 35,631.95 35,675.65 35,631.95 35,675.65 0.0K
11:54 35,675.15 35,677.55 35,645.75 35,649.75 0.0K
11:55 35,647.90 35,653.35 35,619.65 35,626.30 0.0K
11:56 35,628.00 35,641.75 35,597.40 35,635.60 0.0K
11:57 35,646.45 35,687.75 35,646.45 35,682.00 0.0K
11:58 35,682.65 35,682.65 35,652.35 35,668.00 0.0K
11:59 35,676.35 35,691.45 35,674.30 35,691.45 0.0K
12:00 35,691.50 35,696.70 35,663.35 35,665.25 0.0K
12:01 35,664.00 35,664.00 35,624.70 35,624.70 0.0K
12:02 35,616.90 35,622.05 35,598.40 35,604.80 0.0K
12:03 35,588.55 35,592.65 35,572.55 35,577.50 0.0K
12:04 35,580.75 35,580.75 35,550.05 35,550.05 0.0K
12:05 35,549.50 35,576.25 35,549.50 35,567.15 0.0K
12:06 35,562.50 35,578.90 35,558.75 35,570.30 0.0K
12:07 35,569.95 35,574.50 35,536.75 35,536.75 0.0K
12:08 35,538.75 35,538.75 35,507.25 35,510.35 0.0K
12:09 35,510.00 35,510.65 35,493.45 35,501.70 0.0K
12:10 35,505.55 35,508.75 35,483.00 35,486.75 0.0K
12:11 35,484.20 35,503.55 35,480.70 35,491.75 0.0K
12:12 35,492.10 35,497.45 35,481.85 35,487.55 0.0K
12:13 35,487.90 35,509.35 35,480.05 35,503.25 0.0K
12:14 35,505.55 35,518.15 35,504.25 35,504.80 0.0K
12:15 35,501.20 35,520.50 35,481.75 35,520.50 0.0K
12:16 35,521.75 35,522.80 35,500.85 35,521.65 0.0K
12:17 35,520.00 35,520.00 35,500.20 35,502.65 0.0K
12:18 35,504.70 35,505.05 35,478.50 35,486.65 0.0K
12:19 35,479.30 35,479.30 35,461.00 35,463.20 0.0K
12:20 35,458.25 35,499.40 35,453.30 35,499.00 0.0K
12:21 35,496.95 35,519.30 35,493.50 35,496.70 0.0K
12:22 35,493.05 35,493.05 35,476.20 35,484.75 0.0K
12:23 35,481.55 35,485.50 35,476.80 35,485.05 0.0K
12:24 35,479.75 35,503.85 35,479.75 35,503.85 0.0K
12:25 35,511.45 35,520.90 35,499.65 35,517.35 0.0K
12:26 35,518.00 35,557.10 35,508.85 35,531.65 0.0K
12:27 35,531.10 35,547.20 35,518.90 35,543.75 0.0K
12:28 35,543.35 35,570.05 35,543.35 35,563.40 0.0K
12:29 35,556.10 35,556.10 35,531.30 35,531.30 0.0K
12:30 35,535.10 35,557.90 35,504.50 35,557.90 0.0K
12:31 35,557.00 35,567.95 35,536.30 35,551.75 0.0K
12:32 35,545.30 35,567.45 35,539.55 35,566.60 0.0K
12:33 35,562.95 35,564.15 35,528.10 35,530.20 0.0K
12:34 35,525.25 35,525.25 35,513.10 35,513.10 0.0K
12:35 35,517.20 35,563.20 35,515.40 35,541.75 0.0K
12:36 35,533.45 35,582.90 35,525.35 35,579.45 0.0K
12:37 35,583.65 35,583.65 35,541.90 35,544.35 0.0K
12:38 35,546.80 35,549.10 35,529.75 35,543.45 0.0K
12:39 35,550.10 35,581.30 35,550.10 35,574.45 0.0K
12:40 35,573.15 35,573.15 35,546.85 35,553.25 0.0K
12:41 35,552.05 35,568.25 35,544.65 35,568.25 0.0K
12:42 35,564.20 35,564.20 35,548.00 35,550.40 0.0K
12:43 35,550.05 35,550.05 35,523.45 35,523.45 0.0K
12:44 35,522.20 35,527.20 35,517.65 35,519.20 0.0K
12:45 35,517.80 35,551.45 35,514.00 35,551.45 0.0K
12:46 35,547.95 35,551.65 35,529.35 35,551.65 0.0K
12:47 35,556.40 35,556.40 35,528.45 35,530.65 0.0K
12:48 35,536.80 35,538.05 35,513.30 35,513.30 0.0K
12:49 35,517.85 35,518.20 35,477.65 35,481.15 0.0K
12:50 35,470.45 35,482.50 35,459.95 35,479.05 0.0K
12:51 35,477.70 35,509.55 35,477.70 35,503.55 0.0K
12:52 35,505.75 35,532.60 35,503.30 35,530.15 0.0K
12:53 35,532.50 35,532.50 35,483.40 35,483.40 0.0K
12:54 35,482.00 35,482.00 35,464.90 35,464.90 0.0K
12:55 35,467.15 35,483.05 35,467.15 35,473.60 0.0K
12:56 35,484.40 35,492.75 35,472.35 35,472.35 0.0K
12:57 35,472.45 35,473.60 35,458.30 35,459.50 0.0K
12:58 35,460.60 35,460.60 35,441.15 35,446.55 0.0K
12:59 35,446.55 35,446.55 35,401.60 35,410.70 0.0K
13:00 35,408.60 35,420.30 35,398.65 35,418.15 0.0K
13:01 35,413.55 35,413.55 35,386.35 35,390.10 0.0K
13:02 35,389.95 35,395.40 35,378.15 35,378.25 0.0K
13:03 35,370.50 35,374.90 35,364.50 35,367.05 0.0K
13:04 35,359.05 35,382.60 35,359.05 35,374.60 0.0K
13:05 35,378.85 35,385.30 35,370.05 35,370.40 0.0K
13:06 35,374.80 35,387.05 35,370.85 35,379.20 0.0K
13:07 35,384.10 35,400.65 35,378.00 35,392.50 0.0K
13:08 35,390.00 35,407.90 35,383.80 35,385.70 0.0K
13:09 35,385.05 35,385.85 35,366.65 35,372.80 0.0K
13:10 35,370.65 35,399.75 35,370.65 35,377.95 0.0K
13:11 35,384.20 35,417.20 35,378.75 35,415.00 0.0K
13:12 35,408.75 35,408.75 35,381.05 35,382.35 0.0K
13:13 35,382.80 35,417.50 35,379.20 35,396.15 0.0K
13:14 35,392.90 35,408.70 35,382.20 35,385.10 0.0K
13:15 35,377.85 35,389.80 35,360.00 35,369.55 0.0K
13:16 35,371.40 35,409.80 35,371.40 35,402.60 0.0K
13:17 35,401.30 35,467.85 35,391.10 35,466.35 0.0K
13:18 35,469.35 35,471.30 35,397.00 35,399.25 0.0K
13:19 35,390.60 35,436.40 35,381.25 35,424.60 0.0K
13:20 35,430.40 35,445.90 35,430.40 35,437.25 0.0K
13:21 35,438.15 35,449.80 35,405.20 35,449.80 0.0K
13:22 35,449.80 35,465.60 35,446.65 35,459.65 0.0K
13:23 35,459.40 35,468.70 35,427.35 35,427.40 0.0K
13:24 35,432.05 35,432.05 35,413.10 35,413.10 0.0K
13:25 35,406.20 35,444.95 35,399.10 35,444.95 0.0K
13:26 35,447.75 35,476.25 35,447.75 35,469.50 0.0K
13:27 35,471.60 35,477.85 35,443.80 35,443.80 0.0K
13:28 35,443.30 35,455.25 35,433.45 35,455.25 0.0K
13:29 35,454.30 35,457.80 35,441.35 35,445.05 0.0K
13:30 35,448.05 35,448.05 35,417.80 35,420.95 0.0K
13:31 35,414.25 35,431.15 35,408.90 35,418.15 0.0K
13:32 35,420.60 35,420.60 35,406.15 35,406.25 0.0K
13:33 35,401.40 35,407.90 35,386.00 35,392.80 0.0K
13:34 35,393.75 35,418.60 35,385.35 35,413.95 0.0K
13:35 35,414.75 35,414.75 35,400.70 35,404.85 0.0K
13:36 35,406.60 35,408.35 35,394.80 35,398.35 0.0K
13:37 35,388.60 35,410.95 35,383.90 35,383.90 0.0K
13:38 35,381.05 35,389.75 35,377.25 35,384.80 0.0K
13:39 35,386.60 35,388.20 35,371.85 35,388.20 0.0K
13:40 35,381.30 35,404.20 35,379.40 35,404.20 0.0K
13:41 35,402.25 35,411.15 35,394.45 35,405.00 0.0K
13:42 35,398.90 35,420.70 35,393.70 35,410.75 0.0K
13:43 35,409.30 35,409.80 35,399.50 35,409.80 0.0K
13:44 35,412.05 35,420.35 35,399.85 35,399.85 0.0K
13:45 35,393.75 35,415.50 35,393.75 35,409.75 0.0K
13:46 35,409.65 35,412.85 35,394.25 35,394.25 0.0K
13:47 35,397.05 35,397.05 35,363.85 35,377.00 0.0K
13:48 35,376.50 35,376.60 35,352.80 35,352.80 0.0K
13:49 35,347.05 35,350.25 35,338.00 35,347.70 0.0K
13:50 35,343.90 35,347.80 35,338.35 35,340.90 0.0K
13:51 35,337.55 35,347.35 35,325.20 35,342.90 0.0K
13:52 35,337.60 35,343.55 35,331.60 35,343.55 0.0K
13:53 35,339.80 35,341.05 35,313.60 35,313.60 0.0K
13:54 35,307.80 35,311.65 35,296.80 35,296.80 0.0K
13:55 35,296.80 35,307.10 35,284.65 35,284.65 0.0K
13:56 35,289.45 35,317.10 35,289.45 35,316.85 0.0K
13:57 35,317.90 35,338.25 35,316.30 35,328.20 0.0K
13:58 35,323.20 35,323.85 35,309.50 35,318.20 0.0K
13:59 35,320.65 35,321.85 35,311.40 35,319.85 0.0K
14:00 35,317.35 35,331.00 35,309.45 35,312.60 0.0K
14:01 35,311.65 35,317.75 35,304.20 35,312.00 0.0K
14:02 35,305.60 35,318.75 35,303.70 35,316.00 0.0K
14:03 35,308.30 35,314.35 35,291.95 35,294.70 0.0K
14:04 35,294.40 35,299.90 35,281.70 35,285.45 0.0K
14:05 35,282.85 35,321.65 35,282.85 35,306.60 0.0K
14:06 35,305.25 35,340.35 35,305.25 35,323.85 0.0K
14:07 35,321.15 35,322.15 35,297.90 35,303.90 0.0K
14:08 35,305.80 35,309.00 35,252.55 35,255.20 0.0K
14:09 35,253.20 35,272.40 35,243.25 35,272.40 0.0K
14:10 35,267.65 35,278.40 35,267.65 35,271.85 0.0K
14:11 35,282.25 35,288.15 35,270.20 35,278.95 0.0K
14:12 35,280.70 35,288.40 35,247.05 35,247.05 0.0K
14:13 35,250.10 35,250.10 35,230.05 35,241.50 0.0K
14:14 35,243.90 35,269.00 35,243.90 35,264.65 0.0K
14:15 35,266.50 35,341.45 35,265.35 35,341.45 0.0K
14:16 35,354.25 35,389.40 35,345.95 35,386.75 0.0K
14:17 35,387.55 35,395.95 35,364.60 35,395.95 0.0K
14:18 35,406.85 35,431.65 35,405.30 35,431.65 0.0K
14:19 35,431.70 35,453.45 35,430.05 35,447.20 0.0K
14:20 35,458.40 35,505.65 35,455.00 35,467.25 0.0K
14:21 35,455.70 35,471.00 35,448.05 35,448.05 0.0K
14:22 35,449.35 35,467.40 35,445.95 35,449.90 0.0K
14:23 35,449.70 35,449.70 35,414.10 35,422.55 0.0K
14:24 35,423.20 35,423.20 35,357.05 35,371.50 0.0K
14:25 35,368.75 35,380.50 35,359.65 35,380.50 0.0K
14:26 35,387.10 35,391.45 35,368.10 35,384.50 0.0K
14:27 35,390.75 35,418.00 35,390.45 35,391.10 0.0K
14:28 35,384.70 35,409.85 35,379.45 35,396.20 0.0K
14:29 35,411.80 35,427.95 35,406.20 35,418.55 0.0K
14:30 35,416.95 35,428.40 35,394.40 35,424.95 0.0K
14:31 35,422.40 35,437.85 35,422.40 35,437.85 0.0K
14:32 35,436.85 35,490.55 35,434.25 35,490.55 0.0K
14:33 35,491.90 35,517.55 35,477.20 35,482.25 0.0K
14:34 35,485.05 35,514.30 35,485.05 35,514.30 0.0K
14:35 35,514.65 35,538.30 35,514.60 35,521.70 0.0K
14:36 35,521.80 35,539.35 35,521.80 35,523.45 0.0K
14:37 35,532.55 35,587.80 35,530.45 35,583.50 0.0K
14:38 35,581.30 35,641.75 35,581.30 35,633.35 0.0K
14:39 35,627.15 35,644.05 35,597.50 35,607.45 0.0K
14:40 35,602.10 35,621.55 35,602.10 35,606.55 0.0K
14:41 35,608.05 35,618.30 35,595.70 35,599.35 0.0K
14:42 35,599.25 35,647.30 35,597.95 35,647.30 0.0K
14:43 35,652.60 35,703.55 35,652.60 35,697.50 0.0K
14:44 35,708.65 35,738.25 35,704.10 35,738.25 0.0K
14:45 35,731.95 35,739.55 35,687.90 35,687.90 0.0K
14:46 35,687.50 35,687.50 35,654.80 35,661.20 0.0K
14:47 35,662.70 35,680.60 35,656.15 35,666.25 0.0K
14:48 35,666.90 35,666.90 35,607.40 35,607.40 0.0K
14:49 35,602.85 35,630.45 35,602.00 35,626.75 0.0K
14:50 35,621.15 35,627.95 35,596.80 35,614.55 0.0K
14:51 35,625.35 35,625.35 35,608.75 35,623.80 0.0K
14:52 35,621.65 35,679.75 35,621.65 35,635.35 0.0K
14:53 35,633.85 35,665.70 35,632.15 35,650.00 0.0K
14:54 35,642.45 35,649.80 35,599.45 35,599.45 0.0K
14:55 35,604.90 35,604.90 35,576.00 35,586.40 0.0K
14:56 35,582.40 35,582.40 35,485.35 35,485.35 0.0K
14:57 35,494.30 35,514.50 35,494.30 35,504.55 0.0K
14:58 35,511.60 35,571.80 35,507.60 35,571.80 0.0K
14:59 35,581.30 35,585.60 35,537.90 35,578.45 0.0K
15:00 35,580.75 35,646.05 35,580.75 35,606.80 0.0K
15:01 35,613.35 35,626.80 35,591.85 35,601.20 0.0K
15:02 35,602.95 35,603.35 35,576.55 35,586.25 0.0K
15:03 35,584.65 35,586.25 35,552.50 35,571.85 0.0K
15:04 35,571.40 35,574.60 35,540.95 35,540.95 0.0K
15:05 35,536.55 35,537.50 35,520.30 35,520.30 0.0K
15:06 35,516.05 35,533.25 35,503.90 35,530.55 0.0K
15:07 35,539.40 35,540.40 35,520.55 35,528.90 0.0K
15:08 35,531.60 35,550.90 35,531.60 35,549.95 0.0K
15:09 35,550.10 35,550.10 35,489.30 35,517.15 0.0K
15:10 35,529.35 35,561.45 35,517.20 35,561.45 0.0K
15:11 35,561.85 35,581.15 35,561.85 35,567.10 0.0K
15:12 35,573.00 35,573.20 35,542.80 35,548.30 0.0K
15:13 35,543.85 35,543.85 35,529.40 35,541.00 0.0K
15:14 35,541.85 35,547.25 35,530.65 35,534.45 0.0K
15:15 35,541.00 35,541.00 35,514.90 35,522.25 0.0K
15:16 35,523.30 35,532.20 35,501.80 35,501.80 0.0K
15:17 35,500.95 35,526.00 35,492.05 35,521.20 0.0K
15:18 35,523.55 35,524.60 35,496.45 35,519.65 0.0K
15:19 35,520.60 35,520.60 35,485.50 35,485.50 0.0K
15:20 35,487.05 35,494.35 35,472.05 35,489.20 0.0K
15:21 35,493.95 35,496.20 35,487.05 35,492.00 0.0K
15:22 35,491.45 35,492.55 35,474.30 35,480.25 0.0K
15:23 35,478.10 35,482.85 35,470.95 35,479.10 0.0K
15:24 35,474.60 35,474.60 35,428.90 35,451.95 0.0K
15:25 35,457.90 35,478.60 35,457.90 35,476.70 0.0K
15:26 35,477.25 35,477.25 35,454.95 35,458.95 0.0K
15:27 35,455.80 35,460.25 35,453.40 35,456.70 0.0K
15:28 35,457.50 35,463.15 35,434.40 35,448.85 0.0K
15:29 35,440.30 35,495.05 35,418.30 35,494.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据