Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,457.40 38,457.40 38,457.40 38,457.40 0.0K
09:15 38,498.30 38,534.25 38,317.25 38,327.45 0.0K
09:16 38,301.90 38,309.20 38,252.10 38,252.10 0.0K
09:17 38,259.65 38,259.65 38,171.25 38,237.85 0.0K
09:18 38,232.90 38,274.35 38,217.15 38,274.35 0.0K
09:19 38,275.15 38,296.05 38,243.55 38,243.55 0.0K
09:20 38,249.45 38,253.45 38,193.25 38,193.25 0.0K
09:21 38,213.75 38,238.05 38,192.50 38,238.05 0.0K
09:22 38,235.30 38,245.00 38,215.45 38,219.80 0.0K
09:23 38,216.70 38,258.75 38,213.05 38,251.80 0.0K
09:24 38,248.15 38,258.35 38,224.60 38,242.00 0.0K
09:25 38,236.75 38,237.45 38,181.25 38,181.25 0.0K
09:26 38,182.05 38,182.05 38,138.45 38,150.50 0.0K
09:27 38,150.20 38,150.20 38,098.55 38,100.60 0.0K
09:28 38,096.75 38,103.35 38,085.20 38,103.35 0.0K
09:29 38,100.50 38,102.25 38,075.50 38,102.25 0.0K
09:30 38,093.70 38,102.10 38,077.20 38,091.45 0.0K
09:31 38,098.30 38,104.60 38,078.65 38,084.25 0.0K
09:32 38,079.15 38,079.15 38,015.15 38,024.35 0.0K
09:33 38,030.60 38,062.35 38,030.60 38,053.90 0.0K
09:34 38,063.10 38,063.35 38,040.80 38,050.15 0.0K
09:35 38,056.90 38,075.85 38,035.75 38,045.15 0.0K
09:36 38,051.50 38,067.95 38,049.00 38,067.95 0.0K
09:37 38,057.90 38,086.35 38,055.90 38,082.85 0.0K
09:38 38,083.30 38,083.30 38,029.50 38,034.15 0.0K
09:39 38,033.65 38,036.95 38,012.35 38,026.35 0.0K
09:40 38,021.20 38,024.70 38,001.95 38,024.35 0.0K
09:41 38,042.05 38,054.55 38,017.25 38,020.55 0.0K
09:42 38,017.40 38,017.40 37,982.50 37,985.35 0.0K
09:43 37,986.60 38,009.15 37,982.35 38,006.35 0.0K
09:44 38,007.80 38,012.45 37,996.65 37,999.95 0.0K
09:45 38,001.00 38,074.50 37,992.20 38,055.40 0.0K
09:46 38,051.60 38,070.05 38,045.30 38,070.05 0.0K
09:47 38,066.80 38,067.85 38,044.65 38,061.20 0.0K
09:48 38,058.55 38,059.60 38,027.50 38,037.40 0.0K
09:49 38,037.40 38,052.95 38,037.40 38,049.00 0.0K
09:50 38,052.55 38,085.95 38,052.55 38,078.85 0.0K
09:51 38,076.65 38,078.20 38,048.50 38,065.05 0.0K
09:52 38,062.95 38,077.25 38,057.95 38,077.25 0.0K
09:53 38,080.05 38,119.60 38,079.50 38,112.05 0.0K
09:54 38,115.15 38,126.50 38,102.50 38,102.50 0.0K
09:55 38,106.00 38,114.70 38,097.10 38,102.55 0.0K
09:56 38,102.05 38,137.60 38,102.05 38,116.30 0.0K
09:57 38,109.75 38,131.50 38,105.25 38,130.80 0.0K
09:58 38,126.95 38,131.65 38,117.10 38,127.35 0.0K
09:59 38,129.60 38,150.05 38,126.70 38,133.25 0.0K
10:00 38,145.20 38,153.65 38,142.55 38,147.15 0.0K
10:01 38,152.30 38,190.85 38,152.30 38,185.50 0.0K
10:02 38,182.75 38,189.65 38,154.75 38,154.75 0.0K
10:03 38,150.75 38,161.90 38,132.00 38,132.00 0.0K
10:04 38,128.40 38,140.60 38,125.85 38,125.85 0.0K
10:05 38,126.60 38,131.00 38,088.80 38,116.10 0.0K
10:06 38,122.50 38,122.50 38,083.60 38,084.70 0.0K
10:07 38,083.10 38,085.35 38,044.00 38,045.30 0.0K
10:08 38,043.15 38,045.10 37,994.70 37,994.70 0.0K
10:09 38,002.65 38,002.65 37,979.30 37,994.75 0.0K
10:10 37,994.85 37,997.95 37,960.55 37,960.55 0.0K
10:11 37,958.15 37,972.45 37,949.70 37,954.75 0.0K
10:12 37,945.35 37,948.75 37,916.00 37,934.70 0.0K
10:13 37,928.75 37,956.95 37,928.75 37,953.75 0.0K
10:14 37,954.95 37,966.85 37,945.50 37,948.30 0.0K
10:15 37,947.10 37,958.75 37,928.95 37,952.20 0.0K
10:16 37,960.40 37,962.55 37,945.40 37,952.50 0.0K
10:17 37,953.00 37,967.10 37,945.65 37,964.25 0.0K
10:18 37,959.45 37,959.45 37,933.45 37,935.55 0.0K
10:19 37,938.50 37,944.70 37,917.60 37,920.90 0.0K
10:20 37,926.25 37,948.00 37,921.55 37,948.00 0.0K
10:21 37,947.15 37,950.25 37,933.30 37,943.80 0.0K
10:22 37,939.95 37,944.50 37,932.75 37,933.15 0.0K
10:23 37,942.10 37,963.60 37,933.10 37,963.60 0.0K
10:24 37,965.15 37,972.35 37,947.50 37,947.50 0.0K
10:25 37,950.15 37,969.55 37,943.50 37,969.55 0.0K
10:26 37,956.60 37,965.15 37,952.90 37,961.65 0.0K
10:27 37,960.55 37,979.05 37,957.60 37,957.60 0.0K
10:28 37,959.95 37,974.25 37,941.55 37,973.95 0.0K
10:29 37,985.00 37,986.30 37,973.05 37,974.90 0.0K
10:30 37,967.50 37,972.50 37,955.20 37,957.15 0.0K
10:31 37,956.15 37,957.40 37,934.75 37,938.50 0.0K
10:32 37,936.75 37,947.60 37,934.00 37,946.85 0.0K
10:33 37,948.05 37,949.85 37,916.75 37,921.45 0.0K
10:34 37,922.40 37,928.90 37,908.15 37,928.70 0.0K
10:35 37,932.30 37,937.80 37,913.45 37,920.65 0.0K
10:36 37,920.30 37,935.00 37,915.40 37,934.30 0.0K
10:37 37,937.50 37,974.80 37,936.25 37,964.45 0.0K
10:38 37,966.65 37,994.20 37,966.10 37,994.20 0.0K
10:39 37,994.10 38,020.95 37,985.85 38,015.65 0.0K
10:40 37,999.60 38,001.65 37,990.20 38,000.05 0.0K
10:41 37,989.90 37,990.40 37,978.50 37,978.50 0.0K
10:42 37,982.30 37,983.10 37,970.85 37,976.40 0.0K
10:43 37,976.50 37,977.65 37,941.25 37,941.25 0.0K
10:44 37,939.10 37,952.65 37,937.60 37,940.80 0.0K
10:45 37,938.60 37,938.60 37,893.45 37,901.05 0.0K
10:46 37,889.65 37,907.95 37,873.75 37,907.95 0.0K
10:47 37,908.50 37,909.65 37,862.70 37,866.55 0.0K
10:48 37,867.15 37,874.20 37,859.40 37,874.20 0.0K
10:49 37,874.30 37,875.05 37,859.35 37,859.35 0.0K
10:50 37,860.55 37,879.50 37,860.55 37,879.50 0.0K
10:51 37,878.35 37,882.05 37,871.90 37,882.05 0.0K
10:52 37,882.25 37,919.10 37,882.25 37,913.90 0.0K
10:53 37,915.05 37,928.10 37,902.45 37,903.25 0.0K
10:54 37,902.05 37,921.10 37,898.40 37,921.10 0.0K
10:55 37,918.35 37,941.35 37,914.90 37,921.20 0.0K
10:56 37,913.40 37,923.05 37,907.05 37,923.05 0.0K
10:57 37,913.50 37,937.60 37,913.50 37,937.60 0.0K
10:58 37,939.85 37,939.85 37,913.35 37,922.70 0.0K
10:59 37,923.65 37,926.70 37,913.35 37,913.35 0.0K
11:00 37,916.00 37,919.20 37,896.25 37,899.10 0.0K
11:01 37,899.80 37,899.80 37,879.10 37,881.25 0.0K
11:02 37,879.75 37,891.10 37,878.60 37,891.10 0.0K
11:03 37,887.45 37,900.95 37,879.75 37,900.95 0.0K
11:04 37,895.90 37,908.80 37,895.90 37,908.80 0.0K
11:05 37,907.70 37,907.70 37,878.75 37,881.25 0.0K
11:06 37,879.45 37,879.45 37,866.30 37,866.30 0.0K
11:07 37,867.70 37,867.70 37,844.75 37,847.45 0.0K
11:08 37,848.05 37,869.40 37,846.75 37,869.40 0.0K
11:09 37,876.45 37,887.25 37,873.20 37,874.40 0.0K
11:10 37,870.55 37,870.55 37,845.45 37,852.85 0.0K
11:11 37,843.75 37,844.85 37,829.60 37,832.35 0.0K
11:12 37,837.50 37,856.30 37,837.50 37,850.05 0.0K
11:13 37,851.60 37,854.65 37,834.40 37,837.40 0.0K
11:14 37,835.95 37,858.80 37,835.95 37,858.80 0.0K
11:15 37,853.95 37,858.40 37,834.45 37,834.70 0.0K
11:16 37,834.80 37,846.25 37,828.75 37,840.65 0.0K
11:17 37,841.15 37,856.45 37,841.15 37,856.45 0.0K
11:18 37,852.70 37,852.70 37,840.85 37,841.40 0.0K
11:19 37,834.65 37,844.35 37,829.70 37,832.80 0.0K
11:20 37,833.70 37,838.55 37,823.00 37,837.35 0.0K
11:21 37,840.80 37,842.20 37,832.35 37,835.80 0.0K
11:22 37,842.80 37,853.20 37,842.80 37,849.15 0.0K
11:23 37,849.05 37,849.05 37,821.65 37,837.00 0.0K
11:24 37,834.05 37,840.50 37,820.05 37,823.90 0.0K
11:25 37,817.50 37,825.20 37,813.80 37,813.80 0.0K
11:26 37,817.15 37,817.15 37,780.50 37,780.50 0.0K
11:27 37,776.45 37,822.00 37,773.00 37,822.00 0.0K
11:28 37,822.95 37,829.95 37,810.30 37,825.15 0.0K
11:29 37,823.40 37,825.20 37,802.75 37,807.20 0.0K
11:30 37,810.00 37,811.80 37,761.30 37,765.30 0.0K
11:31 37,762.60 37,765.75 37,743.10 37,765.75 0.0K
11:32 37,769.35 37,776.20 37,765.20 37,773.15 0.0K
11:33 37,774.00 37,776.60 37,764.20 37,772.05 0.0K
11:34 37,771.15 37,794.50 37,771.15 37,794.50 0.0K
11:35 37,795.85 37,800.40 37,785.40 37,794.55 0.0K
11:36 37,791.00 37,807.25 37,773.40 37,773.40 0.0K
11:37 37,772.95 37,780.15 37,771.05 37,771.60 0.0K
11:38 37,773.75 37,775.75 37,763.55 37,768.20 0.0K
11:39 37,771.45 37,779.90 37,762.40 37,765.50 0.0K
11:40 37,768.75 37,771.75 37,764.75 37,770.40 0.0K
11:41 37,764.20 37,774.20 37,756.20 37,767.40 0.0K
11:42 37,767.15 37,768.50 37,759.00 37,759.50 0.0K
11:43 37,758.25 37,758.25 37,751.50 37,754.45 0.0K
11:44 37,758.45 37,784.90 37,758.45 37,771.35 0.0K
11:45 37,771.05 37,792.40 37,766.75 37,792.40 0.0K
11:46 37,791.40 37,791.40 37,775.35 37,779.95 0.0K
11:47 37,783.55 37,795.20 37,778.25 37,791.55 0.0K
11:48 37,787.50 37,794.05 37,777.05 37,781.15 0.0K
11:49 37,775.00 37,780.85 37,755.95 37,757.10 0.0K
11:50 37,758.00 37,758.45 37,747.05 37,750.45 0.0K
11:51 37,751.35 37,756.50 37,735.65 37,735.65 0.0K
11:52 37,739.10 37,756.60 37,735.70 37,751.40 0.0K
11:53 37,753.75 37,753.75 37,733.35 37,752.10 0.0K
11:54 37,747.55 37,753.75 37,734.50 37,743.20 0.0K
11:55 37,738.95 37,748.55 37,734.65 37,738.70 0.0K
11:56 37,737.45 37,741.45 37,718.75 37,718.75 0.0K
11:57 37,719.90 37,719.90 37,676.15 37,684.80 0.0K
11:58 37,682.15 37,700.20 37,682.15 37,693.35 0.0K
11:59 37,687.95 37,695.45 37,680.75 37,685.75 0.0K
12:00 37,679.35 37,689.75 37,660.25 37,660.25 0.0K
12:01 37,648.30 37,648.30 37,608.20 37,611.30 0.0K
12:02 37,608.70 37,616.95 37,596.20 37,611.05 0.0K
12:03 37,605.50 37,629.65 37,604.70 37,629.65 0.0K
12:04 37,620.20 37,642.95 37,617.25 37,639.15 0.0K
12:05 37,633.30 37,646.25 37,632.20 37,638.10 0.0K
12:06 37,634.15 37,638.10 37,596.30 37,602.55 0.0K
12:07 37,607.35 37,616.55 37,593.00 37,594.70 0.0K
12:08 37,584.65 37,584.65 37,569.90 37,572.25 0.0K
12:09 37,573.50 37,587.15 37,570.95 37,586.65 0.0K
12:10 37,589.55 37,605.60 37,579.80 37,599.30 0.0K
12:11 37,603.50 37,605.00 37,587.20 37,591.55 0.0K
12:12 37,581.40 37,583.55 37,573.20 37,582.30 0.0K
12:13 37,575.25 37,583.25 37,572.00 37,574.20 0.0K
12:14 37,573.95 37,583.95 37,567.95 37,582.25 0.0K
12:15 37,576.15 37,579.75 37,573.95 37,578.80 0.0K
12:16 37,575.35 37,583.25 37,571.35 37,571.90 0.0K
12:17 37,567.80 37,574.75 37,559.75 37,565.65 0.0K
12:18 37,566.60 37,566.60 37,547.55 37,555.70 0.0K
12:19 37,553.25 37,562.80 37,548.05 37,554.25 0.0K
12:20 37,550.85 37,575.80 37,550.85 37,575.50 0.0K
12:21 37,569.40 37,582.30 37,560.05 37,579.05 0.0K
12:22 37,577.55 37,577.55 37,559.90 37,569.00 0.0K
12:23 37,565.65 37,570.30 37,555.80 37,566.00 0.0K
12:24 37,559.60 37,569.90 37,547.60 37,559.35 0.0K
12:25 37,563.80 37,573.55 37,552.90 37,561.60 0.0K
12:26 37,564.20 37,580.35 37,564.20 37,580.05 0.0K
12:27 37,578.90 37,600.35 37,576.05 37,600.35 0.0K
12:28 37,592.15 37,607.85 37,592.15 37,607.85 0.0K
12:29 37,607.60 37,607.60 37,593.75 37,602.85 0.0K
12:30 37,602.25 37,619.25 37,595.80 37,619.25 0.0K
12:31 37,613.40 37,617.85 37,600.20 37,600.45 0.0K
12:32 37,594.90 37,600.30 37,572.45 37,575.40 0.0K
12:33 37,570.15 37,575.40 37,546.45 37,546.45 0.0K
12:34 37,538.70 37,546.90 37,532.75 37,536.95 0.0K
12:35 37,538.00 37,558.05 37,537.15 37,549.55 0.0K
12:36 37,550.65 37,567.50 37,547.10 37,559.50 0.0K
12:37 37,560.55 37,567.55 37,558.35 37,567.55 0.0K
12:38 37,569.35 37,570.60 37,544.35 37,570.60 0.0K
12:39 37,572.75 37,582.10 37,572.25 37,578.75 0.0K
12:40 37,580.30 37,590.45 37,577.85 37,583.90 0.0K
12:41 37,578.90 37,581.85 37,561.00 37,562.75 0.0K
12:42 37,558.75 37,560.70 37,531.35 37,533.70 0.0K
12:43 37,534.20 37,574.15 37,533.95 37,571.80 0.0K
12:44 37,570.70 37,613.30 37,570.70 37,613.10 0.0K
12:45 37,612.70 37,635.15 37,612.70 37,631.25 0.0K
12:46 37,629.60 37,629.60 37,608.90 37,624.60 0.0K
12:47 37,624.75 37,631.25 37,618.40 37,622.10 0.0K
12:48 37,621.80 37,626.40 37,616.50 37,622.80 0.0K
12:49 37,618.85 37,621.45 37,613.10 37,616.00 0.0K
12:50 37,616.60 37,620.00 37,612.95 37,615.35 0.0K
12:51 37,612.10 37,616.50 37,596.20 37,596.20 0.0K
12:52 37,593.90 37,598.65 37,586.55 37,587.10 0.0K
12:53 37,593.85 37,598.15 37,574.10 37,582.05 0.0K
12:54 37,577.25 37,582.65 37,573.05 37,578.60 0.0K
12:55 37,577.15 37,586.95 37,569.30 37,585.00 0.0K
12:56 37,588.50 37,600.30 37,584.70 37,584.70 0.0K
12:57 37,580.85 37,580.85 37,566.80 37,575.75 0.0K
12:58 37,570.45 37,574.95 37,558.10 37,565.75 0.0K
12:59 37,565.45 37,568.80 37,560.25 37,563.35 0.0K
13:00 37,558.50 37,563.65 37,547.90 37,552.45 0.0K
13:01 37,553.25 37,554.15 37,539.55 37,543.60 0.0K
13:02 37,542.10 37,552.40 37,540.40 37,552.40 0.0K
13:03 37,553.55 37,568.20 37,551.65 37,560.90 0.0K
13:04 37,561.80 37,562.35 37,552.95 37,553.55 0.0K
13:05 37,553.15 37,554.30 37,541.70 37,541.70 0.0K
13:06 37,538.15 37,551.60 37,530.75 37,549.20 0.0K
13:07 37,549.15 37,551.25 37,541.10 37,548.40 0.0K
13:08 37,547.75 37,547.75 37,540.70 37,542.85 0.0K
13:09 37,541.65 37,549.10 37,523.40 37,523.40 0.0K
13:10 37,527.70 37,530.00 37,518.25 37,518.25 0.0K
13:11 37,512.60 37,519.85 37,512.60 37,519.25 0.0K
13:12 37,525.25 37,551.60 37,523.20 37,544.80 0.0K
13:13 37,544.90 37,547.35 37,531.40 37,535.30 0.0K
13:14 37,536.65 37,539.00 37,529.70 37,534.90 0.0K
13:15 37,535.90 37,536.65 37,517.70 37,525.40 0.0K
13:16 37,522.35 37,528.05 37,506.40 37,508.85 0.0K
13:17 37,508.15 37,508.15 37,492.00 37,501.20 0.0K
13:18 37,493.70 37,496.85 37,487.80 37,490.05 0.0K
13:19 37,485.85 37,486.45 37,468.70 37,474.30 0.0K
13:20 37,476.40 37,487.55 37,472.95 37,482.80 0.0K
13:21 37,482.95 37,493.50 37,482.95 37,485.80 0.0K
13:22 37,501.00 37,512.95 37,499.60 37,512.95 0.0K
13:23 37,510.70 37,513.35 37,498.45 37,500.75 0.0K
13:24 37,501.55 37,501.55 37,465.75 37,469.30 0.0K
13:25 37,470.55 37,498.05 37,470.55 37,496.25 0.0K
13:26 37,493.75 37,509.20 37,493.75 37,501.20 0.0K
13:27 37,495.15 37,514.20 37,491.20 37,511.45 0.0K
13:28 37,508.45 37,528.60 37,508.45 37,523.45 0.0K
13:29 37,516.45 37,534.35 37,515.30 37,529.20 0.0K
13:30 37,527.75 37,527.75 37,506.20 37,513.25 0.0K
13:31 37,517.30 37,517.30 37,503.10 37,506.90 0.0K
13:32 37,510.05 37,510.65 37,487.95 37,493.35 0.0K
13:33 37,489.20 37,490.25 37,472.30 37,472.30 0.0K
13:34 37,477.30 37,477.30 37,434.40 37,436.85 0.0K
13:35 37,438.95 37,461.30 37,438.05 37,461.30 0.0K
13:36 37,458.65 37,459.20 37,446.95 37,451.40 0.0K
13:37 37,448.10 37,481.45 37,446.80 37,476.60 0.0K
13:38 37,475.65 37,483.95 37,474.80 37,474.80 0.0K
13:39 37,473.95 37,475.60 37,454.10 37,466.45 0.0K
13:40 37,464.55 37,464.55 37,446.25 37,449.95 0.0K
13:41 37,450.90 37,455.10 37,443.45 37,450.25 0.0K
13:42 37,449.60 37,460.40 37,434.75 37,434.75 0.0K
13:43 37,432.70 37,464.25 37,429.00 37,460.95 0.0K
13:44 37,462.70 37,489.80 37,462.70 37,479.40 0.0K
13:45 37,479.15 37,499.90 37,473.20 37,498.55 0.0K
13:46 37,495.05 37,499.80 37,477.85 37,477.85 0.0K
13:47 37,483.95 37,501.05 37,477.80 37,496.45 0.0K
13:48 37,506.15 37,514.35 37,504.10 37,507.60 0.0K
13:49 37,507.80 37,529.75 37,507.80 37,515.35 0.0K
13:50 37,512.30 37,518.10 37,505.05 37,509.75 0.0K
13:51 37,508.25 37,543.70 37,503.95 37,543.70 0.0K
13:52 37,542.55 37,542.55 37,526.15 37,534.90 0.0K
13:53 37,537.45 37,540.30 37,523.55 37,528.70 0.0K
13:54 37,526.95 37,531.95 37,522.25 37,531.20 0.0K
13:55 37,526.70 37,533.55 37,512.35 37,512.35 0.0K
13:56 37,511.40 37,515.80 37,504.70 37,505.65 0.0K
13:57 37,507.70 37,509.60 37,499.25 37,499.55 0.0K
13:58 37,504.30 37,513.15 37,496.65 37,497.90 0.0K
13:59 37,496.50 37,497.15 37,486.45 37,495.55 0.0K
14:00 37,495.05 37,495.35 37,486.05 37,487.35 0.0K
14:01 37,486.20 37,486.20 37,458.80 37,458.80 0.0K
14:02 37,463.20 37,470.35 37,456.95 37,458.95 0.0K
14:03 37,459.90 37,464.20 37,451.30 37,457.85 0.0K
14:04 37,458.00 37,458.00 37,425.55 37,438.60 0.0K
14:05 37,440.60 37,453.20 37,431.50 37,453.20 0.0K
14:06 37,453.70 37,465.00 37,444.50 37,463.15 0.0K
14:07 37,462.95 37,465.60 37,454.60 37,454.60 0.0K
14:08 37,455.45 37,458.70 37,430.80 37,434.15 0.0K
14:09 37,434.05 37,443.80 37,429.40 37,439.80 0.0K
14:10 37,434.65 37,444.90 37,430.20 37,442.20 0.0K
14:11 37,453.45 37,455.45 37,434.20 37,437.30 0.0K
14:12 37,436.40 37,445.15 37,434.30 37,434.65 0.0K
14:13 37,441.40 37,441.45 37,409.50 37,409.50 0.0K
14:14 37,406.55 37,408.00 37,389.05 37,397.80 0.0K
14:15 37,399.10 37,417.40 37,393.20 37,412.20 0.0K
14:16 37,410.95 37,422.20 37,401.50 37,414.95 0.0K
14:17 37,407.55 37,408.40 37,394.55 37,405.15 0.0K
14:18 37,399.50 37,400.20 37,383.35 37,390.95 0.0K
14:19 37,391.85 37,411.85 37,391.85 37,404.90 0.0K
14:20 37,403.55 37,416.15 37,393.25 37,414.90 0.0K
14:21 37,414.30 37,414.30 37,385.45 37,385.45 0.0K
14:22 37,388.00 37,405.35 37,385.45 37,400.90 0.0K
14:23 37,394.50 37,394.50 37,364.85 37,367.30 0.0K
14:24 37,367.15 37,383.75 37,356.50 37,383.75 0.0K
14:25 37,384.75 37,397.05 37,375.25 37,394.50 0.0K
14:26 37,394.50 37,408.15 37,390.00 37,408.15 0.0K
14:27 37,412.60 37,419.30 37,408.50 37,414.75 0.0K
14:28 37,405.05 37,406.85 37,396.50 37,401.50 0.0K
14:29 37,405.45 37,422.10 37,404.60 37,422.10 0.0K
14:30 37,425.75 37,439.85 37,424.30 37,438.55 0.0K
14:31 37,433.55 37,447.05 37,433.55 37,446.60 0.0K
14:32 37,447.00 37,466.75 37,447.00 37,465.30 0.0K
14:33 37,463.95 37,492.95 37,455.80 37,491.80 0.0K
14:34 37,485.55 37,488.10 37,464.65 37,465.40 0.0K
14:35 37,471.65 37,499.70 37,469.90 37,488.30 0.0K
14:36 37,485.60 37,485.60 37,469.10 37,469.85 0.0K
14:37 37,471.40 37,475.05 37,463.75 37,474.05 0.0K
14:38 37,471.95 37,479.65 37,467.50 37,473.55 0.0K
14:39 37,471.05 37,493.10 37,471.05 37,493.10 0.0K
14:40 37,491.70 37,522.70 37,477.50 37,518.40 0.0K
14:41 37,520.85 37,520.85 37,492.80 37,505.00 0.0K
14:42 37,517.30 37,517.30 37,485.25 37,490.80 0.0K
14:43 37,490.40 37,494.00 37,485.35 37,490.90 0.0K
14:44 37,487.60 37,501.00 37,484.70 37,501.00 0.0K
14:45 37,499.35 37,520.40 37,499.35 37,506.15 0.0K
14:46 37,500.00 37,506.10 37,490.75 37,490.75 0.0K
14:47 37,495.70 37,509.65 37,479.25 37,508.05 0.0K
14:48 37,506.80 37,525.00 37,492.20 37,525.00 0.0K
14:49 37,522.95 37,526.10 37,508.35 37,512.75 0.0K
14:50 37,518.00 37,535.40 37,518.00 37,532.85 0.0K
14:51 37,531.90 37,540.60 37,522.85 37,540.60 0.0K
14:52 37,540.65 37,554.70 37,526.45 37,554.70 0.0K
14:53 37,554.25 37,554.25 37,544.80 37,551.70 0.0K
14:54 37,550.90 37,566.50 37,546.05 37,566.50 0.0K
14:55 37,565.90 37,574.55 37,559.75 37,563.65 0.0K
14:56 37,562.15 37,576.10 37,559.05 37,576.10 0.0K
14:57 37,579.85 37,585.90 37,572.40 37,585.90 0.0K
14:58 37,586.40 37,598.60 37,583.55 37,596.55 0.0K
14:59 37,597.20 37,607.15 37,597.20 37,598.25 0.0K
15:00 37,630.40 37,634.00 37,586.50 37,586.55 0.0K
15:01 37,588.10 37,588.15 37,565.10 37,586.50 0.0K
15:02 37,588.70 37,588.90 37,567.00 37,575.60 0.0K
15:03 37,571.15 37,573.20 37,565.50 37,570.15 0.0K
15:04 37,577.10 37,585.70 37,573.10 37,579.45 0.0K
15:05 37,574.45 37,574.45 37,551.20 37,555.10 0.0K
15:06 37,555.35 37,560.50 37,544.50 37,544.50 0.0K
15:07 37,541.80 37,555.25 37,537.95 37,553.40 0.0K
15:08 37,549.65 37,561.75 37,546.35 37,559.55 0.0K
15:09 37,560.40 37,580.80 37,558.75 37,580.80 0.0K
15:10 37,598.05 37,600.90 37,592.40 37,597.35 0.0K
15:11 37,598.10 37,599.40 37,587.85 37,599.40 0.0K
15:12 37,595.20 37,596.65 37,580.35 37,582.55 0.0K
15:13 37,581.75 37,581.75 37,565.45 37,565.45 0.0K
15:14 37,568.25 37,570.95 37,565.25 37,567.65 0.0K
15:15 37,572.15 37,585.50 37,569.25 37,585.50 0.0K
15:16 37,584.65 37,585.20 37,561.20 37,577.60 0.0K
15:17 37,577.60 37,586.95 37,577.30 37,581.60 0.0K
15:18 37,580.45 37,580.45 37,547.80 37,568.70 0.0K
15:19 37,571.85 37,572.05 37,555.50 37,559.75 0.0K
15:20 37,559.90 37,561.65 37,541.85 37,547.05 0.0K
15:21 37,548.25 37,569.95 37,548.25 37,569.95 0.0K
15:22 37,568.25 37,570.40 37,551.25 37,552.15 0.0K
15:23 37,552.15 37,562.85 37,550.65 37,557.85 0.0K
15:24 37,555.20 37,555.20 37,531.70 37,548.35 0.0K
15:25 37,550.05 37,560.20 37,547.80 37,560.20 0.0K
15:26 37,553.50 37,561.00 37,548.40 37,554.70 0.0K
15:27 37,550.70 37,560.80 37,538.25 37,544.60 0.0K
15:28 37,542.45 37,554.15 37,525.75 37,525.75 0.0K
15:29 37,535.75 37,565.45 37,524.20 37,534.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据