Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,820.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 39,226.90 39,226.90 39,226.90 39,226.90 0.0K
09:15 39,226.70 39,431.70 38,979.85 39,006.50 0.0K
09:16 38,982.80 39,037.95 38,934.50 39,017.90 0.0K
09:17 39,027.95 39,212.45 39,027.95 39,200.40 0.0K
09:18 39,175.15 39,278.00 39,175.15 39,257.20 0.0K
09:19 39,246.80 39,267.10 39,214.50 39,256.85 0.0K
09:20 39,255.50 39,262.65 39,151.80 39,186.50 0.0K
09:21 39,185.05 39,238.00 39,184.75 39,201.65 0.0K
09:22 39,208.25 39,229.10 39,188.70 39,221.00 0.0K
09:23 39,225.25 39,234.30 39,146.50 39,147.95 0.0K
09:24 39,150.45 39,181.80 39,148.60 39,160.60 0.0K
09:25 39,154.15 39,175.30 39,142.50 39,162.75 0.0K
09:26 39,169.50 39,196.05 39,162.65 39,168.05 0.0K
09:27 39,167.60 39,181.40 39,161.50 39,168.50 0.0K
09:28 39,158.30 39,233.95 39,158.30 39,233.95 0.0K
09:29 39,231.45 39,247.50 39,218.50 39,235.65 0.0K
09:30 39,239.95 39,239.95 39,125.35 39,127.05 0.0K
09:31 39,138.20 39,138.20 39,111.15 39,113.30 0.0K
09:32 39,113.40 39,152.30 39,113.40 39,149.10 0.0K
09:33 39,153.05 39,153.45 39,093.30 39,093.30 0.0K
09:34 39,081.35 39,122.05 39,081.35 39,118.30 0.0K
09:35 39,125.40 39,148.90 39,125.40 39,129.75 0.0K
09:36 39,140.65 39,161.65 39,113.80 39,161.65 0.0K
09:37 39,164.90 39,231.25 39,164.90 39,207.45 0.0K
09:38 39,185.35 39,185.35 39,147.50 39,170.75 0.0K
09:39 39,182.25 39,183.60 39,167.70 39,169.85 0.0K
09:40 39,167.75 39,185.20 39,145.85 39,185.20 0.0K
09:41 39,176.40 39,176.40 39,124.45 39,124.45 0.0K
09:42 39,123.30 39,175.65 39,123.30 39,169.60 0.0K
09:43 39,172.45 39,179.00 39,167.80 39,174.25 0.0K
09:44 39,176.95 39,183.95 39,154.35 39,161.30 0.0K
09:45 39,164.35 39,183.60 39,155.00 39,157.45 0.0K
09:46 39,159.65 39,207.20 39,154.75 39,207.20 0.0K
09:47 39,198.55 39,204.80 39,184.95 39,188.65 0.0K
09:48 39,190.35 39,226.15 39,174.40 39,214.25 0.0K
09:49 39,228.30 39,264.70 39,218.80 39,264.70 0.0K
09:50 39,263.40 39,272.00 39,229.60 39,239.15 0.0K
09:51 39,245.20 39,285.15 39,245.20 39,269.65 0.0K
09:52 39,263.40 39,287.00 39,247.70 39,247.70 0.0K
09:53 39,249.65 39,264.65 39,239.75 39,246.20 0.0K
09:54 39,242.95 39,252.40 39,231.30 39,241.40 0.0K
09:55 39,239.05 39,239.05 39,229.85 39,234.85 0.0K
09:56 39,239.95 39,245.80 39,215.00 39,240.30 0.0K
09:57 39,235.70 39,253.50 39,218.95 39,235.55 0.0K
09:58 39,241.15 39,284.20 39,241.15 39,284.20 0.0K
09:59 39,281.45 39,289.45 39,260.10 39,260.10 0.0K
10:00 39,266.00 39,277.35 39,235.85 39,238.00 0.0K
10:01 39,232.70 39,232.70 39,182.00 39,191.40 0.0K
10:02 39,188.40 39,188.40 39,142.35 39,142.35 0.0K
10:03 39,143.00 39,143.00 39,086.65 39,086.65 0.0K
10:04 39,095.85 39,106.90 39,078.55 39,093.20 0.0K
10:05 39,095.30 39,095.70 39,052.10 39,052.10 0.0K
10:06 39,051.95 39,058.45 38,994.45 38,996.05 0.0K
10:07 38,990.95 38,995.95 38,967.55 38,977.85 0.0K
10:08 38,986.85 39,007.40 38,985.80 38,987.95 0.0K
10:09 38,975.30 39,036.90 38,968.80 39,024.75 0.0K
10:10 39,011.80 39,039.15 39,011.80 39,038.80 0.0K
10:11 39,039.95 39,051.75 39,032.90 39,047.50 0.0K
10:12 39,047.35 39,049.70 39,014.00 39,014.00 0.0K
10:13 39,013.75 39,013.75 38,958.05 38,961.05 0.0K
10:14 38,956.00 38,963.30 38,887.70 38,890.85 0.0K
10:15 38,896.40 38,930.60 38,896.40 38,923.50 0.0K
10:16 38,926.00 38,926.35 38,855.90 38,855.90 0.0K
10:17 38,846.75 38,880.20 38,839.25 38,840.40 0.0K
10:18 38,833.10 38,854.65 38,829.45 38,835.30 0.0K
10:19 38,841.05 38,853.20 38,825.80 38,843.95 0.0K
10:20 38,845.15 38,853.90 38,815.50 38,815.80 0.0K
10:21 38,815.90 38,848.10 38,815.90 38,829.60 0.0K
10:22 38,824.20 38,824.20 38,774.25 38,789.55 0.0K
10:23 38,790.85 38,806.25 38,778.50 38,794.45 0.0K
10:24 38,797.00 38,859.90 38,789.85 38,853.30 0.0K
10:25 38,852.80 38,852.80 38,792.30 38,807.45 0.0K
10:26 38,806.45 38,819.45 38,792.30 38,810.65 0.0K
10:27 38,802.60 38,842.00 38,798.80 38,842.00 0.0K
10:28 38,833.40 38,835.70 38,820.95 38,829.45 0.0K
10:29 38,824.85 38,824.85 38,777.05 38,806.10 0.0K
10:30 38,801.00 38,860.80 38,800.40 38,812.35 0.0K
10:31 38,809.65 38,822.60 38,803.85 38,803.85 0.0K
10:32 38,784.15 38,806.80 38,783.00 38,798.60 0.0K
10:33 38,793.60 38,824.90 38,787.60 38,800.55 0.0K
10:34 38,809.25 38,811.10 38,794.05 38,795.60 0.0K
10:35 38,795.50 38,813.25 38,758.65 38,768.40 0.0K
10:36 38,766.80 38,769.65 38,742.25 38,742.25 0.0K
10:37 38,745.05 38,745.05 38,700.25 38,728.25 0.0K
10:38 38,729.10 38,729.10 38,642.00 38,642.00 0.0K
10:39 38,632.40 38,663.70 38,619.30 38,653.55 0.0K
10:40 38,648.95 38,692.40 38,628.10 38,689.50 0.0K
10:41 38,686.65 38,702.65 38,671.70 38,679.20 0.0K
10:42 38,675.05 38,678.95 38,602.35 38,605.10 0.0K
10:43 38,614.15 38,637.20 38,594.65 38,637.20 0.0K
10:44 38,648.55 38,683.55 38,641.65 38,679.40 0.0K
10:45 38,690.20 38,705.80 38,662.95 38,687.65 0.0K
10:46 38,697.45 38,726.45 38,693.10 38,716.20 0.0K
10:47 38,719.40 38,734.00 38,686.25 38,686.35 0.0K
10:48 38,684.45 38,684.85 38,646.75 38,654.35 0.0K
10:49 38,652.75 38,659.40 38,625.35 38,625.35 0.0K
10:50 38,628.55 38,632.60 38,613.20 38,624.80 0.0K
10:51 38,639.15 38,641.75 38,609.55 38,617.60 0.0K
10:52 38,622.55 38,644.50 38,603.25 38,644.50 0.0K
10:53 38,643.60 38,643.60 38,622.15 38,623.85 0.0K
10:54 38,618.45 38,640.45 38,618.45 38,637.00 0.0K
10:55 38,635.95 38,644.55 38,628.55 38,644.40 0.0K
10:56 38,646.60 38,661.85 38,636.25 38,654.30 0.0K
10:57 38,651.40 38,672.25 38,632.05 38,671.60 0.0K
10:58 38,667.15 38,667.15 38,632.50 38,632.50 0.0K
10:59 38,636.10 38,653.85 38,635.25 38,650.25 0.0K
11:00 38,647.85 38,657.40 38,642.60 38,648.75 0.0K
11:01 38,657.15 38,657.80 38,635.75 38,650.45 0.0K
11:02 38,671.10 38,690.15 38,652.85 38,658.05 0.0K
11:03 38,655.65 38,655.65 38,621.50 38,627.80 0.0K
11:04 38,632.55 38,632.55 38,614.10 38,621.35 0.0K
11:05 38,614.25 38,616.60 38,592.90 38,607.40 0.0K
11:06 38,607.35 38,611.65 38,599.45 38,610.50 0.0K
11:07 38,616.70 38,623.90 38,604.45 38,623.90 0.0K
11:08 38,626.35 38,658.20 38,626.35 38,654.80 0.0K
11:09 38,651.95 38,655.95 38,635.20 38,635.20 0.0K
11:10 38,634.35 38,644.70 38,619.30 38,644.70 0.0K
11:11 38,644.20 38,661.50 38,644.20 38,654.60 0.0K
11:12 38,656.45 38,668.00 38,652.45 38,652.45 0.0K
11:13 38,657.80 38,693.00 38,656.10 38,680.45 0.0K
11:14 38,679.35 38,706.70 38,676.80 38,706.70 0.0K
11:15 38,702.95 38,711.75 38,697.80 38,699.00 0.0K
11:16 38,691.55 38,696.85 38,655.55 38,676.95 0.0K
11:17 38,674.50 38,773.30 38,674.50 38,773.30 0.0K
11:18 38,768.90 38,770.85 38,736.40 38,741.45 0.0K
11:19 38,751.85 38,761.80 38,740.75 38,756.10 0.0K
11:20 38,755.45 38,783.75 38,744.90 38,746.90 0.0K
11:21 38,745.95 38,768.65 38,735.15 38,758.35 0.0K
11:22 38,756.90 38,762.50 38,737.65 38,739.10 0.0K
11:23 38,744.50 38,769.00 38,741.90 38,761.00 0.0K
11:24 38,755.95 38,835.65 38,755.95 38,831.90 0.0K
11:25 38,842.20 38,842.20 38,820.15 38,833.85 0.0K
11:26 38,832.45 38,836.85 38,821.55 38,821.55 0.0K
11:27 38,819.35 38,821.45 38,774.15 38,781.40 0.0K
11:28 38,780.80 38,794.35 38,772.50 38,784.65 0.0K
11:29 38,784.15 38,784.15 38,768.30 38,779.70 0.0K
11:30 38,789.55 38,807.10 38,789.55 38,800.35 0.0K
11:31 38,798.50 38,799.75 38,783.90 38,793.25 0.0K
11:32 38,795.25 38,795.25 38,747.65 38,751.45 0.0K
11:33 38,746.95 38,755.65 38,743.45 38,748.80 0.0K
11:34 38,747.65 38,759.70 38,730.20 38,730.20 0.0K
11:35 38,730.95 38,748.95 38,729.10 38,746.00 0.0K
11:36 38,745.35 38,763.60 38,743.95 38,760.65 0.0K
11:37 38,762.45 38,785.25 38,756.95 38,784.90 0.0K
11:38 38,765.70 38,779.20 38,757.00 38,771.50 0.0K
11:39 38,770.80 38,771.50 38,754.65 38,755.85 0.0K
11:40 38,752.85 38,758.65 38,744.40 38,747.30 0.0K
11:41 38,747.90 38,762.95 38,744.05 38,762.95 0.0K
11:42 38,765.15 38,765.15 38,750.40 38,757.75 0.0K
11:43 38,756.75 38,761.45 38,750.50 38,761.45 0.0K
11:44 38,759.05 38,776.60 38,758.15 38,773.45 0.0K
11:45 38,772.55 38,790.10 38,770.90 38,779.10 0.0K
11:46 38,777.10 38,789.30 38,761.25 38,772.60 0.0K
11:47 38,768.65 38,776.85 38,766.00 38,766.80 0.0K
11:48 38,762.80 38,765.75 38,757.00 38,761.25 0.0K
11:49 38,756.70 38,813.25 38,752.80 38,813.25 0.0K
11:50 38,816.25 38,828.10 38,793.75 38,793.75 0.0K
11:51 38,793.70 38,803.90 38,752.15 38,761.20 0.0K
11:52 38,756.50 38,770.25 38,754.50 38,757.45 0.0K
11:53 38,729.25 38,748.15 38,727.50 38,740.25 0.0K
11:54 38,741.80 38,765.95 38,741.80 38,765.95 0.0K
11:55 38,770.65 38,776.10 38,718.25 38,722.35 0.0K
11:56 38,726.10 38,732.70 38,720.65 38,720.65 0.0K
11:57 38,712.80 38,720.80 38,693.80 38,693.80 0.0K
11:58 38,696.45 38,724.00 38,695.30 38,722.05 0.0K
11:59 38,721.75 38,728.30 38,718.70 38,728.15 0.0K
12:00 38,726.75 38,726.75 38,701.85 38,701.85 0.0K
12:01 38,698.35 38,702.65 38,671.95 38,689.45 0.0K
12:02 38,685.30 38,691.95 38,679.30 38,689.55 0.0K
12:03 38,689.35 38,698.55 38,672.85 38,675.15 0.0K
12:04 38,677.15 38,681.90 38,669.20 38,672.35 0.0K
12:05 38,670.50 38,673.75 38,664.95 38,668.05 0.0K
12:06 38,671.00 38,671.00 38,605.85 38,605.85 0.0K
12:07 38,606.65 38,611.35 38,579.50 38,579.50 0.0K
12:08 38,584.45 38,589.45 38,559.85 38,586.90 0.0K
12:09 38,588.85 38,624.35 38,588.85 38,622.25 0.0K
12:10 38,620.90 38,630.85 38,603.80 38,608.20 0.0K
12:11 38,617.00 38,647.90 38,617.00 38,647.90 0.0K
12:12 38,646.40 38,652.95 38,638.55 38,638.55 0.0K
12:13 38,641.75 38,663.35 38,635.45 38,663.35 0.0K
12:14 38,656.75 38,660.60 38,650.90 38,650.90 0.0K
12:15 38,649.85 38,659.75 38,649.85 38,652.05 0.0K
12:16 38,654.15 38,654.15 38,619.90 38,619.90 0.0K
12:17 38,620.00 38,645.65 38,613.20 38,645.65 0.0K
12:18 38,642.65 38,670.75 38,642.65 38,653.25 0.0K
12:19 38,662.30 38,668.15 38,653.40 38,668.15 0.0K
12:20 38,668.45 38,677.75 38,654.55 38,666.80 0.0K
12:21 38,666.05 38,666.05 38,632.10 38,632.10 0.0K
12:22 38,630.85 38,630.85 38,590.30 38,601.75 0.0K
12:23 38,617.00 38,624.45 38,600.65 38,624.35 0.0K
12:24 38,623.20 38,623.60 38,608.25 38,612.75 0.0K
12:25 38,614.20 38,615.90 38,588.80 38,596.85 0.0K
12:26 38,598.25 38,612.45 38,596.00 38,602.75 0.0K
12:27 38,603.30 38,619.35 38,596.00 38,619.35 0.0K
12:28 38,617.90 38,630.75 38,617.20 38,620.55 0.0K
12:29 38,627.15 38,648.90 38,626.40 38,644.00 0.0K
12:30 38,647.25 38,655.40 38,643.20 38,653.35 0.0K
12:31 38,653.05 38,654.55 38,635.15 38,644.50 0.0K
12:32 38,642.80 38,660.50 38,642.80 38,660.50 0.0K
12:33 38,660.90 38,660.90 38,630.60 38,630.60 0.0K
12:34 38,623.10 38,624.35 38,600.85 38,608.55 0.0K
12:35 38,609.65 38,615.25 38,607.80 38,610.70 0.0K
12:36 38,609.80 38,610.55 38,599.15 38,599.15 0.0K
12:37 38,597.25 38,632.10 38,595.55 38,632.10 0.0K
12:38 38,634.45 38,647.20 38,627.60 38,646.95 0.0K
12:39 38,643.80 38,643.80 38,615.80 38,615.80 0.0K
12:40 38,615.05 38,637.60 38,596.60 38,626.85 0.0K
12:41 38,615.45 38,622.65 38,593.45 38,614.10 0.0K
12:42 38,618.35 38,619.05 38,576.55 38,596.45 0.0K
12:43 38,590.15 38,597.20 38,583.95 38,593.20 0.0K
12:44 38,593.75 38,602.20 38,587.65 38,602.20 0.0K
12:45 38,604.55 38,607.30 38,595.20 38,595.85 0.0K
12:46 38,593.90 38,628.00 38,590.45 38,623.40 0.0K
12:47 38,624.35 38,656.25 38,624.35 38,655.70 0.0K
12:48 38,653.85 38,693.50 38,653.85 38,678.60 0.0K
12:49 38,682.10 38,690.00 38,672.35 38,678.55 0.0K
12:50 38,687.10 38,690.90 38,650.75 38,650.75 0.0K
12:51 38,649.00 38,661.10 38,645.10 38,655.35 0.0K
12:52 38,655.50 38,674.15 38,648.25 38,655.00 0.0K
12:53 38,649.95 38,662.90 38,645.80 38,660.30 0.0K
12:54 38,653.95 38,657.90 38,631.20 38,638.25 0.0K
12:55 38,640.65 38,667.00 38,639.60 38,664.25 0.0K
12:56 38,656.20 38,679.90 38,656.20 38,674.50 0.0K
12:57 38,672.60 38,693.25 38,672.60 38,693.25 0.0K
12:58 38,691.20 38,698.45 38,681.85 38,693.30 0.0K
12:59 38,695.15 38,710.25 38,695.15 38,698.10 0.0K
13:00 38,700.00 38,707.95 38,696.45 38,701.00 0.0K
13:01 38,697.30 38,711.00 38,696.15 38,708.25 0.0K
13:02 38,708.70 38,713.10 38,698.75 38,706.90 0.0K
13:03 38,704.75 38,724.70 38,704.75 38,721.95 0.0K
13:04 38,725.55 38,745.80 38,723.45 38,745.80 0.0K
13:05 38,745.00 38,745.00 38,720.30 38,722.25 0.0K
13:06 38,716.45 38,732.15 38,686.40 38,731.05 0.0K
13:07 38,729.10 38,751.80 38,729.10 38,748.85 0.0K
13:08 38,744.15 38,750.20 38,739.15 38,744.55 0.0K
13:09 38,744.45 38,748.10 38,733.20 38,748.10 0.0K
13:10 38,744.75 38,792.75 38,744.75 38,790.40 0.0K
13:11 38,786.00 38,786.00 38,771.05 38,771.05 0.0K
13:12 38,771.70 38,777.50 38,761.45 38,762.80 0.0K
13:13 38,765.25 38,766.75 38,756.45 38,757.20 0.0K
13:14 38,757.75 38,771.70 38,754.00 38,771.70 0.0K
13:15 38,792.95 38,792.95 38,771.45 38,778.95 0.0K
13:16 38,775.10 38,796.05 38,775.10 38,792.45 0.0K
13:17 38,800.10 38,807.40 38,791.85 38,795.30 0.0K
13:18 38,791.85 38,796.65 38,762.45 38,763.55 0.0K
13:19 38,766.20 38,776.70 38,761.75 38,774.25 0.0K
13:20 38,774.15 38,791.95 38,770.60 38,781.80 0.0K
13:21 38,779.00 38,823.75 38,779.00 38,822.70 0.0K
13:22 38,818.25 38,829.30 38,803.20 38,803.20 0.0K
13:23 38,799.25 38,819.40 38,797.05 38,813.25 0.0K
13:24 38,819.40 38,828.95 38,811.75 38,814.55 0.0K
13:25 38,806.60 38,806.60 38,781.65 38,784.15 0.0K
13:26 38,787.05 38,799.45 38,780.90 38,799.45 0.0K
13:27 38,798.30 38,803.10 38,790.60 38,797.25 0.0K
13:28 38,805.05 38,805.05 38,790.55 38,794.55 0.0K
13:29 38,788.15 38,793.60 38,777.85 38,792.15 0.0K
13:30 38,790.60 38,791.20 38,772.15 38,772.15 0.0K
13:31 38,780.00 38,781.80 38,769.15 38,776.40 0.0K
13:32 38,776.45 38,778.10 38,758.50 38,768.35 0.0K
13:33 38,778.15 38,778.15 38,764.70 38,765.65 0.0K
13:34 38,762.55 38,814.55 38,762.55 38,814.55 0.0K
13:35 38,823.05 38,855.05 38,798.40 38,839.70 0.0K
13:36 38,850.30 38,865.90 38,844.75 38,844.75 0.0K
13:37 38,840.05 38,843.55 38,827.00 38,829.10 0.0K
13:38 38,821.30 38,837.50 38,821.30 38,825.85 0.0K
13:39 38,825.45 38,827.70 38,809.85 38,826.15 0.0K
13:40 38,828.00 38,853.10 38,825.70 38,828.60 0.0K
13:41 38,823.55 38,849.45 38,819.70 38,841.15 0.0K
13:42 38,834.50 38,848.50 38,808.90 38,818.05 0.0K
13:43 38,814.60 38,822.15 38,802.70 38,808.10 0.0K
13:44 38,807.65 38,829.95 38,805.05 38,829.40 0.0K
13:45 38,822.00 38,884.90 38,822.00 38,884.90 0.0K
13:46 38,886.30 38,896.00 38,870.15 38,896.00 0.0K
13:47 38,896.45 38,956.05 38,896.45 38,955.15 0.0K
13:48 38,956.35 38,999.25 38,956.35 38,999.25 0.0K
13:49 38,997.15 39,055.55 38,997.15 39,035.85 0.0K
13:50 39,029.30 39,032.35 39,000.45 39,006.30 0.0K
13:51 39,004.90 39,004.90 38,976.25 38,988.70 0.0K
13:52 38,986.95 38,991.80 38,970.75 38,983.60 0.0K
13:53 38,983.85 38,987.40 38,968.10 38,982.55 0.0K
13:54 38,984.40 39,000.75 38,981.65 38,995.30 0.0K
13:55 38,991.65 38,995.10 38,970.50 38,970.50 0.0K
13:56 38,964.20 38,965.85 38,935.05 38,935.05 0.0K
13:57 38,931.00 38,954.25 38,931.00 38,953.10 0.0K
13:58 38,946.40 38,950.70 38,928.95 38,933.15 0.0K
13:59 38,940.35 38,959.95 38,940.00 38,959.95 0.0K
14:00 38,961.60 38,968.50 38,955.05 38,960.75 0.0K
14:01 38,963.80 38,963.80 38,949.30 38,954.80 0.0K
14:02 38,944.05 38,949.80 38,931.95 38,943.70 0.0K
14:03 38,933.45 38,933.45 38,900.70 38,902.20 0.0K
14:04 38,899.30 38,900.10 38,870.65 38,892.25 0.0K
14:05 38,887.55 38,920.65 38,887.55 38,911.85 0.0K
14:06 38,910.55 38,937.50 38,910.25 38,930.60 0.0K
14:07 38,929.35 38,929.35 38,878.95 38,890.65 0.0K
14:08 38,890.70 38,913.25 38,887.25 38,898.40 0.0K
14:09 38,903.60 38,943.95 38,903.60 38,932.30 0.0K
14:10 38,928.80 38,931.50 38,913.40 38,923.10 0.0K
14:11 38,922.30 38,930.10 38,905.75 38,906.55 0.0K
14:12 38,908.35 38,908.35 38,886.90 38,887.30 0.0K
14:13 38,888.60 38,888.60 38,859.25 38,864.50 0.0K
14:14 38,864.45 38,894.25 38,855.75 38,883.40 0.0K
14:15 38,873.80 38,895.95 38,873.80 38,894.35 0.0K
14:16 38,901.40 38,925.05 38,895.55 38,918.85 0.0K
14:17 38,919.05 38,944.80 38,902.25 38,902.25 0.0K
14:18 38,907.45 38,921.75 38,902.55 38,904.00 0.0K
14:19 38,907.15 38,924.70 38,898.20 38,898.20 0.0K
14:20 38,893.10 38,921.00 38,890.75 38,917.80 0.0K
14:21 38,916.75 38,923.35 38,907.25 38,920.20 0.0K
14:22 38,921.00 38,921.00 38,890.90 38,907.80 0.0K
14:23 38,901.15 38,915.35 38,894.40 38,915.35 0.0K
14:24 38,918.35 38,918.35 38,898.35 38,906.75 0.0K
14:25 38,901.25 38,917.30 38,898.30 38,915.40 0.0K
14:26 38,920.15 38,934.40 38,910.05 38,925.95 0.0K
14:27 38,927.55 38,939.80 38,904.20 38,934.05 0.0K
14:28 38,929.00 38,934.65 38,903.25 38,909.10 0.0K
14:29 38,902.15 38,920.50 38,902.15 38,919.35 0.0K
14:30 38,916.00 38,995.90 38,915.05 38,995.90 0.0K
14:31 38,992.45 38,995.00 38,980.35 38,980.35 0.0K
14:32 38,981.50 38,981.50 38,938.95 38,951.90 0.0K
14:33 38,955.80 38,960.50 38,929.80 38,933.65 0.0K
14:34 38,932.10 38,935.40 38,919.75 38,919.75 0.0K
14:35 38,924.60 38,928.50 38,913.85 38,913.85 0.0K
14:36 38,914.25 38,934.50 38,912.05 38,934.50 0.0K
14:37 38,932.40 38,950.35 38,925.50 38,950.35 0.0K
14:38 38,948.95 38,956.70 38,940.35 38,945.25 0.0K
14:39 38,946.50 38,959.30 38,941.05 38,959.05 0.0K
14:40 38,956.00 38,981.25 38,955.65 38,978.75 0.0K
14:41 38,986.50 39,006.05 38,977.75 39,006.05 0.0K
14:42 39,007.30 39,007.30 38,972.15 38,973.80 0.0K
14:43 38,968.10 38,988.70 38,967.30 38,972.20 0.0K
14:44 38,972.00 38,985.35 38,960.25 38,961.95 0.0K
14:45 38,960.45 38,961.00 38,942.30 38,956.00 0.0K
14:46 38,957.90 38,983.00 38,952.10 38,983.00 0.0K
14:47 38,984.50 39,025.75 38,980.95 39,025.75 0.0K
14:48 39,026.10 39,044.50 39,026.05 39,035.60 0.0K
14:49 39,027.00 39,046.90 39,027.00 39,040.15 0.0K
14:50 39,043.15 39,058.75 39,038.30 39,047.95 0.0K
14:51 39,049.10 39,063.65 39,049.10 39,055.50 0.0K
14:52 39,049.95 39,071.60 39,049.95 39,064.05 0.0K
14:53 39,059.85 39,060.50 39,036.65 39,059.15 0.0K
14:54 39,062.10 39,073.30 39,062.10 39,068.60 0.0K
14:55 39,069.90 39,080.35 39,057.20 39,076.60 0.0K
14:56 39,084.05 39,097.05 39,080.15 39,092.80 0.0K
14:57 39,095.80 39,132.60 39,095.80 39,113.75 0.0K
14:58 39,120.65 39,125.05 39,107.85 39,107.85 0.0K
14:59 39,124.65 39,164.30 39,119.85 39,162.45 0.0K
15:00 39,166.15 39,166.15 39,113.50 39,113.50 0.0K
15:01 39,113.15 39,153.90 39,113.15 39,117.40 0.0K
15:02 39,119.40 39,131.40 39,112.85 39,122.35 0.0K
15:03 39,114.60 39,132.45 39,107.70 39,126.40 0.0K
15:04 39,122.75 39,122.75 39,095.00 39,112.35 0.0K
15:05 39,113.10 39,165.50 39,113.10 39,165.40 0.0K
15:06 39,165.70 39,203.75 39,164.20 39,199.80 0.0K
15:07 39,194.95 39,195.00 39,165.70 39,166.15 0.0K
15:08 39,178.25 39,192.10 39,160.80 39,192.10 0.0K
15:09 39,196.20 39,208.05 39,186.85 39,193.85 0.0K
15:10 39,187.45 39,209.00 39,179.85 39,209.00 0.0K
15:11 39,188.50 39,209.50 39,185.45 39,200.20 0.0K
15:12 39,208.95 39,240.40 39,208.95 39,240.40 0.0K
15:13 39,243.65 39,278.05 39,233.95 39,275.90 0.0K
15:14 39,283.05 39,286.30 39,271.80 39,279.15 0.0K
15:15 39,278.25 39,284.00 39,251.45 39,279.25 0.0K
15:16 39,274.70 39,276.65 39,266.05 39,276.65 0.0K
15:17 39,269.05 39,301.65 39,269.05 39,298.40 0.0K
15:18 39,301.30 39,321.40 39,285.35 39,302.95 0.0K
15:19 39,323.45 39,363.10 39,279.45 39,283.00 0.0K
15:20 39,287.65 39,287.65 39,234.35 39,239.55 0.0K
15:21 39,239.95 39,257.15 39,228.50 39,228.50 0.0K
15:22 39,224.00 39,248.10 39,218.40 39,220.65 0.0K
15:23 39,216.65 39,216.65 39,204.25 39,209.15 0.0K
15:24 39,210.65 39,212.60 39,182.60 39,185.25 0.0K
15:25 39,183.55 39,188.20 39,163.65 39,187.20 0.0K
15:26 39,186.15 39,190.05 39,155.45 39,156.95 0.0K
15:27 39,153.15 39,183.45 39,151.05 39,161.80 0.0K
15:28 39,160.80 39,189.35 39,159.85 39,167.80 0.0K
15:29 39,164.30 39,168.30 39,132.00 39,152.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据