37,820.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 39,606.15 | 39,606.15 | 39,606.15 | 39,606.15 | 0.0K |
| 09:15 | 39,620.55 | 39,620.55 | 39,361.45 | 39,408.25 | 0.0K |
| 09:16 | 39,448.70 | 39,480.50 | 39,392.30 | 39,474.10 | 0.0K |
| 09:17 | 39,485.85 | 39,561.60 | 39,485.85 | 39,561.60 | 0.0K |
| 09:18 | 39,573.45 | 39,573.45 | 39,526.70 | 39,546.75 | 0.0K |
| 09:19 | 39,542.40 | 39,571.75 | 39,542.35 | 39,561.55 | 0.0K |
| 09:20 | 39,553.25 | 39,553.25 | 39,502.75 | 39,529.00 | 0.0K |
| 09:21 | 39,520.95 | 39,520.95 | 39,491.45 | 39,504.10 | 0.0K |
| 09:22 | 39,508.45 | 39,551.10 | 39,508.45 | 39,546.45 | 0.0K |
| 09:23 | 39,550.80 | 39,553.70 | 39,518.35 | 39,542.05 | 0.0K |
| 09:24 | 39,542.40 | 39,553.05 | 39,508.35 | 39,525.20 | 0.0K |
| 09:25 | 39,525.40 | 39,552.75 | 39,508.25 | 39,552.75 | 0.0K |
| 09:26 | 39,551.00 | 39,559.55 | 39,506.40 | 39,506.40 | 0.0K |
| 09:27 | 39,516.55 | 39,516.55 | 39,472.10 | 39,472.10 | 0.0K |
| 09:28 | 39,477.20 | 39,514.70 | 39,477.20 | 39,495.20 | 0.0K |
| 09:29 | 39,495.15 | 39,517.85 | 39,486.85 | 39,517.00 | 0.0K |
| 09:30 | 39,517.50 | 39,558.00 | 39,515.90 | 39,544.65 | 0.0K |
| 09:31 | 39,554.10 | 39,565.85 | 39,536.50 | 39,558.20 | 0.0K |
| 09:32 | 39,543.35 | 39,578.10 | 39,542.35 | 39,564.60 | 0.0K |
| 09:33 | 39,565.65 | 39,565.65 | 39,531.50 | 39,535.90 | 0.0K |
| 09:34 | 39,531.25 | 39,542.40 | 39,514.75 | 39,519.45 | 0.0K |
| 09:35 | 39,521.90 | 39,546.00 | 39,515.30 | 39,538.70 | 0.0K |
| 09:36 | 39,534.35 | 39,546.20 | 39,519.40 | 39,546.20 | 0.0K |
| 09:37 | 39,555.25 | 39,559.50 | 39,513.30 | 39,513.30 | 0.0K |
| 09:38 | 39,519.65 | 39,519.65 | 39,478.25 | 39,478.25 | 0.0K |
| 09:39 | 39,477.00 | 39,507.25 | 39,475.05 | 39,494.90 | 0.0K |
| 09:40 | 39,496.80 | 39,505.10 | 39,489.65 | 39,490.85 | 0.0K |
| 09:41 | 39,490.45 | 39,507.95 | 39,487.00 | 39,487.95 | 0.0K |
| 09:42 | 39,492.55 | 39,492.55 | 39,464.00 | 39,464.00 | 0.0K |
| 09:43 | 39,462.65 | 39,462.65 | 39,416.55 | 39,417.40 | 0.0K |
| 09:44 | 39,414.20 | 39,419.90 | 39,406.40 | 39,416.05 | 0.0K |
| 09:45 | 39,398.80 | 39,415.75 | 39,389.65 | 39,392.60 | 0.0K |
| 09:46 | 39,392.60 | 39,399.85 | 39,374.45 | 39,395.95 | 0.0K |
| 09:47 | 39,405.15 | 39,422.50 | 39,398.30 | 39,399.80 | 0.0K |
| 09:48 | 39,402.55 | 39,403.80 | 39,390.65 | 39,399.15 | 0.0K |
| 09:49 | 39,398.00 | 39,408.60 | 39,389.20 | 39,404.30 | 0.0K |
| 09:50 | 39,404.50 | 39,406.85 | 39,386.00 | 39,397.80 | 0.0K |
| 09:51 | 39,406.75 | 39,413.70 | 39,390.35 | 39,391.10 | 0.0K |
| 09:52 | 39,391.90 | 39,431.55 | 39,391.90 | 39,425.85 | 0.0K |
| 09:53 | 39,430.15 | 39,431.05 | 39,389.35 | 39,389.35 | 0.0K |
| 09:54 | 39,390.15 | 39,390.15 | 39,374.20 | 39,377.70 | 0.0K |
| 09:55 | 39,369.00 | 39,369.00 | 39,335.70 | 39,338.95 | 0.0K |
| 09:56 | 39,339.70 | 39,340.65 | 39,328.40 | 39,331.50 | 0.0K |
| 09:57 | 39,337.50 | 39,348.05 | 39,330.70 | 39,330.95 | 0.0K |
| 09:58 | 39,328.90 | 39,331.20 | 39,323.45 | 39,324.65 | 0.0K |
| 09:59 | 39,330.80 | 39,351.80 | 39,325.55 | 39,328.60 | 0.0K |
| 10:00 | 39,328.80 | 39,344.65 | 39,328.25 | 39,336.00 | 0.0K |
| 10:01 | 39,346.10 | 39,355.95 | 39,335.90 | 39,345.20 | 0.0K |
| 10:02 | 39,348.45 | 39,358.65 | 39,348.15 | 39,348.15 | 0.0K |
| 10:03 | 39,348.55 | 39,348.55 | 39,319.20 | 39,322.20 | 0.0K |
| 10:04 | 39,323.20 | 39,340.25 | 39,318.50 | 39,333.20 | 0.0K |
| 10:05 | 39,330.30 | 39,335.05 | 39,309.05 | 39,312.10 | 0.0K |
| 10:06 | 39,305.75 | 39,333.50 | 39,305.75 | 39,328.90 | 0.0K |
| 10:07 | 39,324.15 | 39,329.45 | 39,300.15 | 39,300.15 | 0.0K |
| 10:08 | 39,297.35 | 39,304.15 | 39,284.70 | 39,304.15 | 0.0K |
| 10:09 | 39,304.30 | 39,311.15 | 39,302.55 | 39,307.00 | 0.0K |
| 10:10 | 39,310.20 | 39,314.55 | 39,292.40 | 39,292.40 | 0.0K |
| 10:11 | 39,294.00 | 39,294.00 | 39,258.30 | 39,258.30 | 0.0K |
| 10:12 | 39,250.75 | 39,250.75 | 39,218.30 | 39,218.60 | 0.0K |
| 10:13 | 39,226.25 | 39,230.25 | 39,218.65 | 39,230.25 | 0.0K |
| 10:14 | 39,220.55 | 39,223.60 | 39,210.05 | 39,213.50 | 0.0K |
| 10:15 | 39,215.60 | 39,255.30 | 39,215.60 | 39,242.50 | 0.0K |
| 10:16 | 39,246.05 | 39,259.85 | 39,242.20 | 39,251.45 | 0.0K |
| 10:17 | 39,255.55 | 39,260.85 | 39,244.30 | 39,259.60 | 0.0K |
| 10:18 | 39,262.15 | 39,272.05 | 39,262.10 | 39,272.05 | 0.0K |
| 10:19 | 39,273.40 | 39,285.80 | 39,273.40 | 39,276.80 | 0.0K |
| 10:20 | 39,274.00 | 39,276.10 | 39,263.05 | 39,273.00 | 0.0K |
| 10:21 | 39,267.40 | 39,287.85 | 39,267.40 | 39,279.00 | 0.0K |
| 10:22 | 39,275.75 | 39,280.75 | 39,259.55 | 39,261.60 | 0.0K |
| 10:23 | 39,262.40 | 39,262.40 | 39,245.70 | 39,248.30 | 0.0K |
| 10:24 | 39,251.80 | 39,266.20 | 39,248.30 | 39,266.20 | 0.0K |
| 10:25 | 39,262.65 | 39,262.65 | 39,242.60 | 39,244.75 | 0.0K |
| 10:26 | 39,241.05 | 39,251.35 | 39,240.40 | 39,248.55 | 0.0K |
| 10:27 | 39,244.70 | 39,251.40 | 39,238.05 | 39,249.30 | 0.0K |
| 10:28 | 39,249.80 | 39,249.80 | 39,222.60 | 39,222.60 | 0.0K |
| 10:29 | 39,224.10 | 39,224.10 | 39,213.40 | 39,214.00 | 0.0K |
| 10:30 | 39,209.95 | 39,218.25 | 39,194.85 | 39,198.25 | 0.0K |
| 10:31 | 39,194.75 | 39,218.70 | 39,188.30 | 39,212.90 | 0.0K |
| 10:32 | 39,209.70 | 39,224.95 | 39,209.70 | 39,212.00 | 0.0K |
| 10:33 | 39,211.30 | 39,211.30 | 39,196.80 | 39,206.50 | 0.0K |
| 10:34 | 39,216.65 | 39,253.45 | 39,215.55 | 39,247.50 | 0.0K |
| 10:35 | 39,240.60 | 39,259.70 | 39,240.60 | 39,255.10 | 0.0K |
| 10:36 | 39,256.00 | 39,272.55 | 39,243.85 | 39,272.55 | 0.0K |
| 10:37 | 39,275.25 | 39,275.25 | 39,252.40 | 39,262.35 | 0.0K |
| 10:38 | 39,258.75 | 39,269.50 | 39,255.70 | 39,259.05 | 0.0K |
| 10:39 | 39,258.10 | 39,267.85 | 39,252.85 | 39,259.55 | 0.0K |
| 10:40 | 39,259.20 | 39,262.15 | 39,244.80 | 39,246.10 | 0.0K |
| 10:41 | 39,245.70 | 39,258.65 | 39,245.70 | 39,253.10 | 0.0K |
| 10:42 | 39,258.00 | 39,284.30 | 39,243.80 | 39,284.30 | 0.0K |
| 10:43 | 39,277.30 | 39,290.75 | 39,275.90 | 39,290.75 | 0.0K |
| 10:44 | 39,290.05 | 39,300.90 | 39,285.20 | 39,300.90 | 0.0K |
| 10:45 | 39,304.55 | 39,311.25 | 39,281.60 | 39,281.60 | 0.0K |
| 10:46 | 39,278.35 | 39,284.95 | 39,271.95 | 39,276.20 | 0.0K |
| 10:47 | 39,283.05 | 39,283.05 | 39,273.30 | 39,275.55 | 0.0K |
| 10:48 | 39,273.90 | 39,273.90 | 39,234.15 | 39,234.15 | 0.0K |
| 10:49 | 39,232.55 | 39,237.55 | 39,218.15 | 39,218.20 | 0.0K |
| 10:50 | 39,219.20 | 39,226.05 | 39,213.05 | 39,222.45 | 0.0K |
| 10:51 | 39,226.05 | 39,228.95 | 39,208.90 | 39,213.70 | 0.0K |
| 10:52 | 39,207.40 | 39,209.15 | 39,196.00 | 39,200.35 | 0.0K |
| 10:53 | 39,206.40 | 39,206.40 | 39,164.00 | 39,168.50 | 0.0K |
| 10:54 | 39,162.95 | 39,183.80 | 39,162.40 | 39,172.90 | 0.0K |
| 10:55 | 39,172.15 | 39,172.50 | 39,150.15 | 39,160.55 | 0.0K |
| 10:56 | 39,161.60 | 39,181.60 | 39,161.60 | 39,170.05 | 0.0K |
| 10:57 | 39,172.75 | 39,189.15 | 39,169.20 | 39,186.25 | 0.0K |
| 10:58 | 39,190.35 | 39,193.00 | 39,173.30 | 39,180.45 | 0.0K |
| 10:59 | 39,177.35 | 39,177.35 | 39,150.20 | 39,165.55 | 0.0K |
| 11:00 | 39,166.40 | 39,172.55 | 39,148.55 | 39,149.80 | 0.0K |
| 11:01 | 39,151.85 | 39,167.55 | 39,143.45 | 39,143.45 | 0.0K |
| 11:02 | 39,149.25 | 39,168.95 | 39,146.85 | 39,165.00 | 0.0K |
| 11:03 | 39,164.45 | 39,169.85 | 39,162.50 | 39,169.25 | 0.0K |
| 11:04 | 39,167.05 | 39,175.35 | 39,163.05 | 39,169.35 | 0.0K |
| 11:05 | 39,172.30 | 39,172.30 | 39,149.00 | 39,153.05 | 0.0K |
| 11:06 | 39,149.45 | 39,149.45 | 39,128.30 | 39,128.30 | 0.0K |
| 11:07 | 39,127.05 | 39,129.25 | 39,119.20 | 39,124.40 | 0.0K |
| 11:08 | 39,123.40 | 39,147.65 | 39,118.20 | 39,147.65 | 0.0K |
| 11:09 | 39,148.25 | 39,154.45 | 39,144.45 | 39,154.05 | 0.0K |
| 11:10 | 39,147.65 | 39,165.50 | 39,136.50 | 39,165.50 | 0.0K |
| 11:11 | 39,168.10 | 39,168.10 | 39,150.10 | 39,155.75 | 0.0K |
| 11:12 | 39,158.50 | 39,158.50 | 39,145.50 | 39,147.95 | 0.0K |
| 11:13 | 39,149.80 | 39,155.90 | 39,145.45 | 39,146.45 | 0.0K |
| 11:14 | 39,146.30 | 39,158.55 | 39,142.25 | 39,147.95 | 0.0K |
| 11:15 | 39,148.70 | 39,164.90 | 39,148.70 | 39,155.10 | 0.0K |
| 11:16 | 39,173.30 | 39,202.25 | 39,173.30 | 39,176.00 | 0.0K |
| 11:17 | 39,176.70 | 39,179.25 | 39,160.65 | 39,171.10 | 0.0K |
| 11:18 | 39,170.75 | 39,181.80 | 39,166.65 | 39,175.40 | 0.0K |
| 11:19 | 39,174.85 | 39,184.70 | 39,161.90 | 39,176.60 | 0.0K |
| 11:20 | 39,172.90 | 39,185.25 | 39,172.90 | 39,176.80 | 0.0K |
| 11:21 | 39,179.65 | 39,187.15 | 39,173.20 | 39,180.90 | 0.0K |
| 11:22 | 39,177.60 | 39,196.70 | 39,176.20 | 39,195.05 | 0.0K |
| 11:23 | 39,188.60 | 39,207.60 | 39,181.30 | 39,202.45 | 0.0K |
| 11:24 | 39,202.70 | 39,222.00 | 39,202.70 | 39,217.35 | 0.0K |
| 11:25 | 39,212.95 | 39,212.95 | 39,190.15 | 39,190.15 | 0.0K |
| 11:26 | 39,195.00 | 39,197.65 | 39,187.90 | 39,190.05 | 0.0K |
| 11:27 | 39,188.60 | 39,208.80 | 39,188.60 | 39,201.55 | 0.0K |
| 11:28 | 39,199.50 | 39,241.70 | 39,199.50 | 39,241.70 | 0.0K |
| 11:29 | 39,246.25 | 39,248.15 | 39,220.05 | 39,227.10 | 0.0K |
| 11:30 | 39,227.35 | 39,242.95 | 39,218.90 | 39,242.95 | 0.0K |
| 11:31 | 39,242.75 | 39,276.65 | 39,242.75 | 39,267.10 | 0.0K |
| 11:32 | 39,267.00 | 39,285.90 | 39,265.75 | 39,270.90 | 0.0K |
| 11:33 | 39,273.25 | 39,279.15 | 39,265.85 | 39,271.70 | 0.0K |
| 11:34 | 39,270.20 | 39,285.30 | 39,268.65 | 39,274.25 | 0.0K |
| 11:35 | 39,275.25 | 39,278.30 | 39,266.05 | 39,266.80 | 0.0K |
| 11:36 | 39,268.20 | 39,273.25 | 39,259.45 | 39,273.25 | 0.0K |
| 11:37 | 39,272.85 | 39,280.35 | 39,252.70 | 39,256.40 | 0.0K |
| 11:38 | 39,249.15 | 39,274.50 | 39,249.15 | 39,266.55 | 0.0K |
| 11:39 | 39,266.80 | 39,266.80 | 39,257.65 | 39,259.40 | 0.0K |
| 11:40 | 39,257.80 | 39,266.35 | 39,245.95 | 39,261.00 | 0.0K |
| 11:41 | 39,265.25 | 39,281.55 | 39,260.25 | 39,272.35 | 0.0K |
| 11:42 | 39,266.40 | 39,266.40 | 39,223.40 | 39,226.80 | 0.0K |
| 11:43 | 39,224.50 | 39,238.85 | 39,216.05 | 39,237.15 | 0.0K |
| 11:44 | 39,238.60 | 39,250.15 | 39,235.40 | 39,246.85 | 0.0K |
| 11:45 | 39,245.85 | 39,245.85 | 39,215.05 | 39,215.30 | 0.0K |
| 11:46 | 39,215.35 | 39,234.75 | 39,212.35 | 39,229.40 | 0.0K |
| 11:47 | 39,227.65 | 39,238.65 | 39,208.65 | 39,212.70 | 0.0K |
| 11:48 | 39,208.30 | 39,231.65 | 39,207.00 | 39,224.25 | 0.0K |
| 11:49 | 39,223.80 | 39,223.80 | 39,207.55 | 39,209.70 | 0.0K |
| 11:50 | 39,208.55 | 39,224.15 | 39,208.10 | 39,209.75 | 0.0K |
| 11:51 | 39,208.40 | 39,210.85 | 39,189.15 | 39,206.45 | 0.0K |
| 11:52 | 39,196.90 | 39,198.80 | 39,188.60 | 39,188.60 | 0.0K |
| 11:53 | 39,193.35 | 39,198.40 | 39,169.25 | 39,169.25 | 0.0K |
| 11:54 | 39,165.20 | 39,183.90 | 39,165.20 | 39,178.45 | 0.0K |
| 11:55 | 39,179.00 | 39,179.35 | 39,162.45 | 39,162.45 | 0.0K |
| 11:56 | 39,163.00 | 39,174.00 | 39,150.85 | 39,174.00 | 0.0K |
| 11:57 | 39,175.30 | 39,175.30 | 39,157.10 | 39,167.80 | 0.0K |
| 11:58 | 39,169.85 | 39,173.15 | 39,162.40 | 39,167.55 | 0.0K |
| 11:59 | 39,177.00 | 39,178.90 | 39,164.75 | 39,171.55 | 0.0K |
| 12:00 | 39,170.55 | 39,178.45 | 39,166.40 | 39,166.40 | 0.0K |
| 12:01 | 39,165.95 | 39,168.35 | 39,157.90 | 39,159.20 | 0.0K |
| 12:02 | 39,158.20 | 39,163.05 | 39,149.15 | 39,153.05 | 0.0K |
| 12:03 | 39,153.40 | 39,157.90 | 39,127.25 | 39,127.25 | 0.0K |
| 12:04 | 39,132.45 | 39,140.90 | 39,126.90 | 39,128.25 | 0.0K |
| 12:05 | 39,131.65 | 39,158.75 | 39,130.60 | 39,157.00 | 0.0K |
| 12:06 | 39,152.25 | 39,154.25 | 39,139.25 | 39,144.85 | 0.0K |
| 12:07 | 39,145.35 | 39,155.90 | 39,136.05 | 39,145.05 | 0.0K |
| 12:08 | 39,148.60 | 39,149.05 | 39,129.70 | 39,132.50 | 0.0K |
| 12:09 | 39,127.25 | 39,134.85 | 39,119.75 | 39,129.35 | 0.0K |
| 12:10 | 39,126.80 | 39,128.90 | 39,116.05 | 39,118.85 | 0.0K |
| 12:11 | 39,121.30 | 39,124.40 | 39,100.85 | 39,104.10 | 0.0K |
| 12:12 | 39,109.35 | 39,119.15 | 39,103.85 | 39,116.35 | 0.0K |
| 12:13 | 39,111.45 | 39,111.60 | 39,088.95 | 39,095.25 | 0.0K |
| 12:14 | 39,092.75 | 39,108.35 | 39,091.50 | 39,093.80 | 0.0K |
| 12:15 | 39,092.05 | 39,097.45 | 39,084.20 | 39,092.40 | 0.0K |
| 12:16 | 39,094.45 | 39,106.05 | 39,086.45 | 39,090.35 | 0.0K |
| 12:17 | 39,092.00 | 39,102.80 | 39,082.95 | 39,090.45 | 0.0K |
| 12:18 | 39,090.95 | 39,092.70 | 39,074.90 | 39,078.80 | 0.0K |
| 12:19 | 39,071.10 | 39,086.10 | 39,071.10 | 39,079.10 | 0.0K |
| 12:20 | 39,071.00 | 39,074.55 | 39,053.15 | 39,068.55 | 0.0K |
| 12:21 | 39,066.60 | 39,071.85 | 39,063.35 | 39,069.80 | 0.0K |
| 12:22 | 39,072.95 | 39,072.95 | 39,058.75 | 39,059.95 | 0.0K |
| 12:23 | 39,065.65 | 39,072.20 | 39,061.80 | 39,071.30 | 0.0K |
| 12:24 | 39,072.65 | 39,082.90 | 39,064.45 | 39,077.65 | 0.0K |
| 12:25 | 39,075.80 | 39,092.20 | 39,075.80 | 39,091.50 | 0.0K |
| 12:26 | 39,079.60 | 39,093.20 | 39,079.60 | 39,084.20 | 0.0K |
| 12:27 | 39,078.45 | 39,081.90 | 39,074.70 | 39,078.00 | 0.0K |
| 12:28 | 39,076.65 | 39,078.90 | 39,065.35 | 39,065.35 | 0.0K |
| 12:29 | 39,061.85 | 39,080.30 | 39,060.15 | 39,073.05 | 0.0K |
| 12:30 | 39,065.65 | 39,088.80 | 39,065.65 | 39,075.45 | 0.0K |
| 12:31 | 39,071.85 | 39,110.15 | 39,070.95 | 39,108.10 | 0.0K |
| 12:32 | 39,101.50 | 39,113.45 | 39,099.95 | 39,101.10 | 0.0K |
| 12:33 | 39,098.50 | 39,104.05 | 39,083.85 | 39,087.40 | 0.0K |
| 12:34 | 39,086.00 | 39,115.40 | 39,086.00 | 39,110.60 | 0.0K |
| 12:35 | 39,114.00 | 39,118.95 | 39,103.40 | 39,108.85 | 0.0K |
| 12:36 | 39,109.55 | 39,123.90 | 39,103.50 | 39,105.30 | 0.0K |
| 12:37 | 39,104.90 | 39,109.05 | 39,096.35 | 39,103.90 | 0.0K |
| 12:38 | 39,099.00 | 39,110.55 | 39,094.25 | 39,108.55 | 0.0K |
| 12:39 | 39,109.00 | 39,109.00 | 39,091.55 | 39,091.55 | 0.0K |
| 12:40 | 39,094.85 | 39,098.15 | 39,082.60 | 39,096.75 | 0.0K |
| 12:41 | 39,091.10 | 39,106.25 | 39,077.20 | 39,091.20 | 0.0K |
| 12:42 | 39,090.15 | 39,096.35 | 39,073.20 | 39,073.20 | 0.0K |
| 12:43 | 39,071.90 | 39,084.20 | 39,067.65 | 39,080.10 | 0.0K |
| 12:44 | 39,085.65 | 39,095.45 | 39,085.65 | 39,091.45 | 0.0K |
| 12:45 | 39,094.15 | 39,116.35 | 39,092.60 | 39,101.35 | 0.0K |
| 12:46 | 39,101.25 | 39,108.75 | 39,098.05 | 39,101.10 | 0.0K |
| 12:47 | 39,100.80 | 39,139.45 | 39,100.80 | 39,135.50 | 0.0K |
| 12:48 | 39,137.70 | 39,142.85 | 39,126.70 | 39,131.30 | 0.0K |
| 12:49 | 39,125.80 | 39,140.00 | 39,123.15 | 39,132.75 | 0.0K |
| 12:50 | 39,135.65 | 39,141.55 | 39,122.20 | 39,137.95 | 0.0K |
| 12:51 | 39,130.15 | 39,148.80 | 39,130.15 | 39,140.10 | 0.0K |
| 12:52 | 39,140.60 | 39,146.80 | 39,128.45 | 39,128.45 | 0.0K |
| 12:53 | 39,123.85 | 39,137.60 | 39,122.50 | 39,130.20 | 0.0K |
| 12:54 | 39,136.00 | 39,141.35 | 39,120.50 | 39,128.00 | 0.0K |
| 12:55 | 39,119.45 | 39,119.45 | 39,105.55 | 39,111.55 | 0.0K |
| 12:56 | 39,109.95 | 39,122.40 | 39,103.20 | 39,115.55 | 0.0K |
| 12:57 | 39,118.80 | 39,120.15 | 39,100.65 | 39,100.65 | 0.0K |
| 12:58 | 39,105.00 | 39,109.20 | 39,096.15 | 39,103.70 | 0.0K |
| 12:59 | 39,100.90 | 39,122.60 | 39,100.90 | 39,122.25 | 0.0K |
| 13:00 | 39,124.95 | 39,127.60 | 39,117.30 | 39,125.30 | 0.0K |
| 13:01 | 39,128.35 | 39,128.35 | 39,107.35 | 39,107.35 | 0.0K |
| 13:02 | 39,105.60 | 39,113.40 | 39,096.85 | 39,103.75 | 0.0K |
| 13:03 | 39,103.45 | 39,112.75 | 39,099.95 | 39,100.40 | 0.0K |
| 13:04 | 39,101.40 | 39,109.35 | 39,096.30 | 39,104.15 | 0.0K |
| 13:05 | 39,101.10 | 39,110.35 | 39,101.10 | 39,106.65 | 0.0K |
| 13:06 | 39,104.20 | 39,111.00 | 39,097.45 | 39,097.60 | 0.0K |
| 13:07 | 39,094.35 | 39,096.00 | 39,087.35 | 39,092.20 | 0.0K |
| 13:08 | 39,088.65 | 39,095.60 | 39,086.85 | 39,086.85 | 0.0K |
| 13:09 | 39,090.95 | 39,099.70 | 39,083.85 | 39,090.30 | 0.0K |
| 13:10 | 39,087.60 | 39,096.45 | 39,080.90 | 39,095.30 | 0.0K |
| 13:11 | 39,095.10 | 39,097.25 | 39,088.10 | 39,092.55 | 0.0K |
| 13:12 | 39,094.35 | 39,120.00 | 39,094.35 | 39,114.20 | 0.0K |
| 13:13 | 39,123.75 | 39,129.45 | 39,113.40 | 39,121.85 | 0.0K |
| 13:14 | 39,126.10 | 39,132.90 | 39,118.40 | 39,121.65 | 0.0K |
| 13:15 | 39,115.95 | 39,147.85 | 39,115.80 | 39,147.85 | 0.0K |
| 13:16 | 39,150.70 | 39,152.00 | 39,135.75 | 39,146.60 | 0.0K |
| 13:17 | 39,139.10 | 39,140.90 | 39,129.85 | 39,137.70 | 0.0K |
| 13:18 | 39,138.85 | 39,145.10 | 39,138.40 | 39,143.15 | 0.0K |
| 13:19 | 39,141.05 | 39,141.05 | 39,121.40 | 39,125.40 | 0.0K |
| 13:20 | 39,124.85 | 39,145.95 | 39,122.30 | 39,130.75 | 0.0K |
| 13:21 | 39,129.25 | 39,151.05 | 39,129.25 | 39,147.20 | 0.0K |
| 13:22 | 39,149.25 | 39,149.90 | 39,137.40 | 39,146.85 | 0.0K |
| 13:23 | 39,146.30 | 39,153.35 | 39,138.10 | 39,140.30 | 0.0K |
| 13:24 | 39,141.50 | 39,144.25 | 39,126.15 | 39,130.60 | 0.0K |
| 13:25 | 39,136.65 | 39,140.65 | 39,128.25 | 39,138.20 | 0.0K |
| 13:26 | 39,138.65 | 39,158.20 | 39,135.15 | 39,151.10 | 0.0K |
| 13:27 | 39,151.00 | 39,169.65 | 39,151.00 | 39,159.55 | 0.0K |
| 13:28 | 39,158.90 | 39,161.30 | 39,140.05 | 39,145.55 | 0.0K |
| 13:29 | 39,140.35 | 39,143.75 | 39,131.85 | 39,140.65 | 0.0K |
| 13:30 | 39,141.60 | 39,146.50 | 39,136.05 | 39,138.90 | 0.0K |
| 13:31 | 39,139.35 | 39,144.60 | 39,132.50 | 39,144.60 | 0.0K |
| 13:32 | 39,143.15 | 39,143.15 | 39,128.75 | 39,139.40 | 0.0K |
| 13:33 | 39,141.70 | 39,146.15 | 39,132.95 | 39,135.35 | 0.0K |
| 13:34 | 39,135.85 | 39,146.25 | 39,134.20 | 39,145.80 | 0.0K |
| 13:35 | 39,144.80 | 39,146.20 | 39,137.35 | 39,145.90 | 0.0K |
| 13:36 | 39,147.05 | 39,157.10 | 39,140.70 | 39,150.70 | 0.0K |
| 13:37 | 39,150.25 | 39,157.15 | 39,149.05 | 39,152.20 | 0.0K |
| 13:38 | 39,150.00 | 39,160.65 | 39,144.85 | 39,155.05 | 0.0K |
| 13:39 | 39,155.25 | 39,158.65 | 39,146.25 | 39,157.80 | 0.0K |
| 13:40 | 39,161.50 | 39,164.85 | 39,153.80 | 39,156.05 | 0.0K |
| 13:41 | 39,157.90 | 39,157.90 | 39,144.35 | 39,151.25 | 0.0K |
| 13:42 | 39,154.90 | 39,166.00 | 39,151.70 | 39,161.20 | 0.0K |
| 13:43 | 39,162.70 | 39,163.90 | 39,155.90 | 39,160.15 | 0.0K |
| 13:44 | 39,163.55 | 39,163.55 | 39,152.30 | 39,160.15 | 0.0K |
| 13:45 | 39,157.70 | 39,170.35 | 39,155.50 | 39,170.35 | 0.0K |
| 13:46 | 39,171.45 | 39,172.45 | 39,165.00 | 39,165.90 | 0.0K |
| 13:47 | 39,163.00 | 39,174.35 | 39,163.00 | 39,171.85 | 0.0K |
| 13:48 | 39,173.75 | 39,175.90 | 39,168.50 | 39,169.70 | 0.0K |
| 13:49 | 39,171.25 | 39,181.60 | 39,171.25 | 39,176.25 | 0.0K |
| 13:50 | 39,176.45 | 39,177.25 | 39,160.40 | 39,166.75 | 0.0K |
| 13:51 | 39,160.20 | 39,167.15 | 39,160.20 | 39,164.05 | 0.0K |
| 13:52 | 39,161.85 | 39,174.80 | 39,161.85 | 39,173.40 | 0.0K |
| 13:53 | 39,175.25 | 39,190.30 | 39,169.50 | 39,183.10 | 0.0K |
| 13:54 | 39,183.30 | 39,189.65 | 39,174.35 | 39,174.50 | 0.0K |
| 13:55 | 39,178.00 | 39,188.60 | 39,171.35 | 39,187.45 | 0.0K |
| 13:56 | 39,194.70 | 39,211.30 | 39,188.95 | 39,211.30 | 0.0K |
| 13:57 | 39,209.20 | 39,209.20 | 39,193.65 | 39,205.20 | 0.0K |
| 13:58 | 39,203.15 | 39,220.70 | 39,203.15 | 39,220.70 | 0.0K |
| 13:59 | 39,224.25 | 39,224.25 | 39,208.55 | 39,209.55 | 0.0K |
| 14:00 | 39,206.55 | 39,212.80 | 39,196.75 | 39,206.10 | 0.0K |
| 14:01 | 39,207.85 | 39,211.55 | 39,194.85 | 39,194.85 | 0.0K |
| 14:02 | 39,195.80 | 39,217.45 | 39,190.50 | 39,217.45 | 0.0K |
| 14:03 | 39,214.25 | 39,218.20 | 39,206.55 | 39,212.45 | 0.0K |
| 14:04 | 39,210.35 | 39,211.30 | 39,196.60 | 39,203.80 | 0.0K |
| 14:05 | 39,208.00 | 39,210.10 | 39,186.50 | 39,196.75 | 0.0K |
| 14:06 | 39,195.05 | 39,203.55 | 39,190.65 | 39,194.05 | 0.0K |
| 14:07 | 39,192.25 | 39,199.10 | 39,179.55 | 39,198.50 | 0.0K |
| 14:08 | 39,200.70 | 39,221.95 | 39,194.30 | 39,205.35 | 0.0K |
| 14:09 | 39,206.75 | 39,218.35 | 39,199.85 | 39,206.25 | 0.0K |
| 14:10 | 39,202.65 | 39,215.90 | 39,200.00 | 39,215.90 | 0.0K |
| 14:11 | 39,208.95 | 39,212.20 | 39,194.50 | 39,197.25 | 0.0K |
| 14:12 | 39,200.35 | 39,207.35 | 39,191.75 | 39,204.15 | 0.0K |
| 14:13 | 39,202.75 | 39,244.30 | 39,202.75 | 39,244.30 | 0.0K |
| 14:14 | 39,248.65 | 39,253.60 | 39,233.25 | 39,240.05 | 0.0K |
| 14:15 | 39,242.70 | 39,242.70 | 39,232.70 | 39,235.90 | 0.0K |
| 14:16 | 39,232.90 | 39,251.95 | 39,219.15 | 39,251.95 | 0.0K |
| 14:17 | 39,242.00 | 39,255.50 | 39,242.00 | 39,252.50 | 0.0K |
| 14:18 | 39,253.60 | 39,253.60 | 39,238.40 | 39,250.35 | 0.0K |
| 14:19 | 39,244.55 | 39,244.55 | 39,223.10 | 39,231.45 | 0.0K |
| 14:20 | 39,229.50 | 39,229.50 | 39,205.25 | 39,205.25 | 0.0K |
| 14:21 | 39,211.50 | 39,211.50 | 39,178.20 | 39,181.65 | 0.0K |
| 14:22 | 39,181.10 | 39,189.80 | 39,175.90 | 39,189.80 | 0.0K |
| 14:23 | 39,189.75 | 39,195.80 | 39,185.65 | 39,195.80 | 0.0K |
| 14:24 | 39,193.85 | 39,216.45 | 39,193.85 | 39,214.15 | 0.0K |
| 14:25 | 39,217.95 | 39,237.70 | 39,210.60 | 39,237.70 | 0.0K |
| 14:26 | 39,234.25 | 39,243.55 | 39,230.65 | 39,230.65 | 0.0K |
| 14:27 | 39,225.90 | 39,228.45 | 39,199.65 | 39,218.60 | 0.0K |
| 14:28 | 39,211.50 | 39,225.25 | 39,209.00 | 39,215.55 | 0.0K |
| 14:29 | 39,218.40 | 39,220.60 | 39,180.95 | 39,186.35 | 0.0K |
| 14:30 | 39,194.25 | 39,205.00 | 39,191.20 | 39,202.75 | 0.0K |
| 14:31 | 39,204.10 | 39,206.35 | 39,195.75 | 39,204.60 | 0.0K |
| 14:32 | 39,205.00 | 39,213.45 | 39,197.55 | 39,208.90 | 0.0K |
| 14:33 | 39,202.40 | 39,207.95 | 39,191.10 | 39,191.10 | 0.0K |
| 14:34 | 39,188.90 | 39,217.45 | 39,188.90 | 39,216.65 | 0.0K |
| 14:35 | 39,214.15 | 39,215.95 | 39,199.55 | 39,207.70 | 0.0K |
| 14:36 | 39,210.15 | 39,220.20 | 39,198.60 | 39,220.20 | 0.0K |
| 14:37 | 39,214.35 | 39,217.70 | 39,203.70 | 39,213.10 | 0.0K |
| 14:38 | 39,216.75 | 39,226.25 | 39,209.45 | 39,226.25 | 0.0K |
| 14:39 | 39,223.60 | 39,234.75 | 39,223.40 | 39,228.80 | 0.0K |
| 14:40 | 39,228.05 | 39,237.30 | 39,214.05 | 39,223.90 | 0.0K |
| 14:41 | 39,219.95 | 39,226.20 | 39,214.65 | 39,221.80 | 0.0K |
| 14:42 | 39,229.70 | 39,245.55 | 39,229.70 | 39,243.70 | 0.0K |
| 14:43 | 39,249.65 | 39,251.65 | 39,241.80 | 39,248.50 | 0.0K |
| 14:44 | 39,249.50 | 39,253.65 | 39,243.90 | 39,248.80 | 0.0K |
| 14:45 | 39,248.15 | 39,251.00 | 39,237.20 | 39,249.50 | 0.0K |
| 14:46 | 39,241.00 | 39,254.25 | 39,235.75 | 39,254.25 | 0.0K |
| 14:47 | 39,254.85 | 39,254.85 | 39,242.05 | 39,242.55 | 0.0K |
| 14:48 | 39,241.45 | 39,253.85 | 39,237.85 | 39,244.35 | 0.0K |
| 14:49 | 39,238.10 | 39,250.75 | 39,236.25 | 39,247.60 | 0.0K |
| 14:50 | 39,246.90 | 39,261.50 | 39,246.75 | 39,257.95 | 0.0K |
| 14:51 | 39,261.75 | 39,261.75 | 39,247.55 | 39,259.75 | 0.0K |
| 14:52 | 39,255.15 | 39,273.10 | 39,255.15 | 39,270.70 | 0.0K |
| 14:53 | 39,265.40 | 39,269.20 | 39,261.35 | 39,261.35 | 0.0K |
| 14:54 | 39,263.75 | 39,269.30 | 39,260.25 | 39,269.30 | 0.0K |
| 14:55 | 39,262.50 | 39,265.45 | 39,256.10 | 39,256.95 | 0.0K |
| 14:56 | 39,255.45 | 39,261.60 | 39,253.80 | 39,253.80 | 0.0K |
| 14:57 | 39,256.45 | 39,256.45 | 39,235.05 | 39,236.20 | 0.0K |
| 14:58 | 39,238.40 | 39,251.30 | 39,226.10 | 39,238.30 | 0.0K |
| 14:59 | 39,239.90 | 39,250.40 | 39,234.25 | 39,243.90 | 0.0K |
| 15:00 | 39,244.85 | 39,260.05 | 39,235.10 | 39,246.40 | 0.0K |
| 15:01 | 39,246.05 | 39,253.60 | 39,237.70 | 39,239.90 | 0.0K |
| 15:02 | 39,245.45 | 39,254.60 | 39,243.95 | 39,246.50 | 0.0K |
| 15:03 | 39,251.00 | 39,251.00 | 39,229.10 | 39,233.75 | 0.0K |
| 15:04 | 39,234.80 | 39,236.85 | 39,224.50 | 39,227.75 | 0.0K |
| 15:05 | 39,229.45 | 39,242.30 | 39,224.15 | 39,241.25 | 0.0K |
| 15:06 | 39,235.80 | 39,243.95 | 39,233.40 | 39,242.95 | 0.0K |
| 15:07 | 39,238.75 | 39,238.75 | 39,217.75 | 39,222.75 | 0.0K |
| 15:08 | 39,223.35 | 39,223.45 | 39,203.50 | 39,207.30 | 0.0K |
| 15:09 | 39,206.60 | 39,229.90 | 39,206.60 | 39,229.80 | 0.0K |
| 15:10 | 39,230.50 | 39,236.20 | 39,215.70 | 39,227.00 | 0.0K |
| 15:11 | 39,232.85 | 39,242.45 | 39,225.65 | 39,235.70 | 0.0K |
| 15:12 | 39,239.20 | 39,240.65 | 39,230.60 | 39,233.25 | 0.0K |
| 15:13 | 39,233.60 | 39,233.75 | 39,220.65 | 39,231.15 | 0.0K |
| 15:14 | 39,235.25 | 39,236.45 | 39,219.80 | 39,226.65 | 0.0K |
| 15:15 | 39,226.80 | 39,241.20 | 39,223.95 | 39,238.25 | 0.0K |
| 15:16 | 39,245.30 | 39,252.80 | 39,236.55 | 39,248.90 | 0.0K |
| 15:17 | 39,251.05 | 39,255.20 | 39,235.90 | 39,239.50 | 0.0K |
| 15:18 | 39,243.30 | 39,243.30 | 39,221.90 | 39,224.70 | 0.0K |
| 15:19 | 39,223.85 | 39,244.90 | 39,222.10 | 39,235.70 | 0.0K |
| 15:20 | 39,236.05 | 39,236.05 | 39,214.70 | 39,228.45 | 0.0K |
| 15:21 | 39,235.20 | 39,255.65 | 39,234.45 | 39,240.20 | 0.0K |
| 15:22 | 39,239.30 | 39,241.05 | 39,225.30 | 39,232.80 | 0.0K |
| 15:23 | 39,228.40 | 39,233.30 | 39,221.35 | 39,223.90 | 0.0K |
| 15:24 | 39,225.95 | 39,237.30 | 39,220.50 | 39,232.60 | 0.0K |
| 15:25 | 39,231.95 | 39,243.15 | 39,226.30 | 39,240.05 | 0.0K |
| 15:26 | 39,241.20 | 39,245.15 | 39,223.55 | 39,240.60 | 0.0K |
| 15:27 | 39,241.50 | 39,267.10 | 39,237.40 | 39,267.10 | 0.0K |
| 15:28 | 39,264.60 | 39,297.75 | 39,264.40 | 39,272.50 | 0.0K |
| 15:29 | 39,305.45 | 39,306.85 | 39,274.85 | 39,274.85 | 0.0K |