Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,965.45
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 42,433.45 42,433.45 42,293.35 42,326.45 0.0K
09:16 42,315.40 42,315.40 42,246.10 42,302.55 0.0K
09:17 42,313.90 42,320.35 42,298.80 42,307.65 0.0K
09:18 42,311.00 42,315.55 42,298.40 42,315.20 0.0K
09:19 42,307.90 42,307.90 42,244.85 42,245.00 0.0K
09:20 42,258.55 42,364.35 42,243.55 42,364.35 0.0K
09:21 42,367.10 42,377.85 42,362.40 42,377.85 0.0K
09:22 42,370.45 42,421.50 42,370.45 42,421.50 0.0K
09:23 42,420.55 42,423.30 42,385.30 42,385.30 0.0K
09:24 42,379.20 42,386.00 42,367.85 42,375.45 0.0K
09:25 42,375.50 42,375.50 42,328.00 42,328.00 0.0K
09:26 42,330.70 42,330.70 42,294.65 42,314.65 0.0K
09:27 42,324.80 42,324.80 42,309.35 42,313.75 0.0K
09:28 42,310.30 42,342.25 42,292.30 42,332.45 0.0K
09:29 42,334.40 42,363.95 42,325.65 42,363.95 0.0K
09:30 42,364.65 42,415.45 42,364.65 42,411.70 0.0K
09:31 42,410.80 42,457.10 42,406.50 42,454.75 0.0K
09:32 42,459.75 42,462.10 42,421.65 42,421.65 0.0K
09:33 42,425.20 42,433.80 42,410.65 42,432.70 0.0K
09:34 42,434.30 42,444.95 42,424.35 42,437.85 0.0K
09:35 42,429.75 42,455.10 42,419.50 42,448.25 0.0K
09:36 42,443.50 42,450.45 42,427.45 42,442.00 0.0K
09:37 42,452.95 42,453.10 42,440.15 42,440.75 0.0K
09:38 42,439.25 42,457.15 42,412.10 42,423.85 0.0K
09:39 42,425.10 42,431.95 42,413.30 42,427.75 0.0K
09:40 42,420.35 42,424.40 42,398.75 42,401.25 0.0K
09:41 42,394.40 42,414.95 42,384.20 42,414.55 0.0K
09:42 42,412.45 42,451.15 42,411.15 42,447.15 0.0K
09:43 42,444.75 42,445.60 42,416.40 42,417.75 0.0K
09:44 42,419.75 42,423.80 42,399.70 42,404.75 0.0K
09:45 42,403.45 42,406.95 42,385.00 42,390.20 0.0K
09:46 42,390.40 42,398.65 42,365.05 42,365.05 0.0K
09:47 42,361.05 42,376.60 42,359.25 42,363.30 0.0K
09:48 42,367.80 42,387.05 42,364.10 42,387.05 0.0K
09:49 42,388.00 42,394.50 42,370.20 42,374.30 0.0K
09:50 42,376.85 42,384.85 42,368.20 42,381.35 0.0K
09:51 42,384.00 42,384.00 42,368.25 42,368.25 0.0K
09:52 42,363.30 42,366.90 42,352.15 42,359.60 0.0K
09:53 42,361.40 42,364.00 42,349.85 42,361.95 0.0K
09:54 42,365.75 42,381.15 42,353.05 42,379.60 0.0K
09:55 42,382.00 42,397.70 42,375.00 42,397.70 0.0K
09:56 42,391.60 42,394.85 42,379.95 42,379.95 0.0K
09:57 42,376.60 42,399.05 42,362.70 42,398.15 0.0K
09:58 42,397.35 42,412.85 42,396.10 42,410.85 0.0K
09:59 42,412.30 42,420.10 42,400.20 42,415.10 0.0K
10:00 42,418.10 42,420.70 42,404.00 42,406.25 0.0K
10:01 42,404.70 42,413.30 42,400.50 42,411.05 0.0K
10:02 42,413.30 42,424.05 42,411.90 42,415.55 0.0K
10:03 42,412.05 42,419.00 42,396.85 42,396.85 0.0K
10:04 42,399.65 42,408.60 42,382.10 42,382.10 0.0K
10:05 42,383.75 42,419.50 42,383.75 42,419.50 0.0K
10:06 42,414.55 42,418.90 42,400.60 42,400.60 0.0K
10:07 42,398.05 42,412.45 42,384.20 42,412.45 0.0K
10:08 42,414.85 42,424.95 42,414.85 42,420.75 0.0K
10:09 42,418.40 42,418.95 42,387.60 42,389.85 0.0K
10:10 42,392.80 42,400.45 42,372.10 42,381.15 0.0K
10:11 42,383.65 42,401.20 42,383.65 42,396.55 0.0K
10:12 42,395.85 42,409.15 42,395.85 42,400.10 0.0K
10:13 42,400.50 42,401.95 42,395.90 42,395.90 0.0K
10:14 42,399.00 42,411.60 42,397.90 42,404.55 0.0K
10:15 42,404.20 42,415.55 42,400.20 42,415.55 0.0K
10:16 42,421.90 42,471.30 42,421.90 42,470.95 0.0K
10:17 42,473.25 42,511.35 42,473.25 42,495.80 0.0K
10:18 42,492.45 42,492.45 42,466.05 42,474.45 0.0K
10:19 42,481.80 42,493.80 42,472.35 42,493.80 0.0K
10:20 42,490.45 42,506.40 42,485.55 42,489.85 0.0K
10:21 42,484.00 42,484.00 42,460.75 42,466.45 0.0K
10:22 42,463.70 42,478.40 42,463.70 42,478.40 0.0K
10:23 42,476.95 42,482.75 42,472.55 42,482.55 0.0K
10:24 42,480.15 42,495.45 42,477.20 42,490.65 0.0K
10:25 42,491.80 42,509.40 42,491.80 42,509.40 0.0K
10:26 42,506.15 42,516.40 42,501.45 42,502.25 0.0K
10:27 42,502.15 42,510.85 42,502.15 42,505.05 0.0K
10:28 42,506.65 42,506.65 42,495.25 42,498.20 0.0K
10:29 42,496.05 42,528.45 42,496.05 42,526.60 0.0K
10:30 42,529.50 42,535.30 42,510.35 42,510.35 0.0K
10:31 42,511.30 42,524.75 42,511.30 42,524.75 0.0K
10:32 42,522.40 42,527.35 42,511.55 42,512.65 0.0K
10:33 42,515.25 42,529.70 42,515.25 42,527.25 0.0K
10:34 42,527.00 42,530.90 42,511.00 42,515.05 0.0K
10:35 42,510.90 42,531.65 42,509.75 42,530.50 0.0K
10:36 42,531.40 42,548.60 42,531.40 42,540.75 0.0K
10:37 42,538.60 42,556.00 42,538.60 42,553.55 0.0K
10:38 42,548.95 42,554.00 42,538.70 42,538.70 0.0K
10:39 42,536.50 42,553.50 42,534.00 42,534.00 0.0K
10:40 42,533.40 42,561.55 42,530.40 42,560.45 0.0K
10:41 42,554.00 42,570.40 42,546.70 42,563.05 0.0K
10:42 42,564.80 42,571.45 42,558.15 42,565.50 0.0K
10:43 42,567.50 42,581.45 42,562.25 42,569.45 0.0K
10:44 42,573.90 42,585.45 42,569.35 42,579.05 0.0K
10:45 42,581.10 42,610.55 42,579.95 42,610.55 0.0K
10:46 42,610.90 42,610.90 42,590.35 42,590.35 0.0K
10:47 42,589.50 42,589.50 42,569.40 42,577.75 0.0K
10:48 42,580.25 42,591.10 42,576.05 42,588.40 0.0K
10:49 42,589.65 42,591.95 42,567.55 42,569.45 0.0K
10:50 42,569.40 42,588.80 42,566.05 42,568.45 0.0K
10:51 42,567.65 42,569.85 42,560.60 42,563.45 0.0K
10:52 42,562.55 42,569.65 42,552.60 42,569.00 0.0K
10:53 42,570.75 42,574.20 42,564.35 42,567.05 0.0K
10:54 42,566.30 42,570.85 42,564.30 42,566.65 0.0K
10:55 42,567.10 42,575.60 42,565.90 42,567.75 0.0K
10:56 42,565.20 42,578.00 42,561.75 42,578.00 0.0K
10:57 42,568.20 42,574.90 42,558.75 42,559.70 0.0K
10:58 42,559.45 42,559.45 42,549.90 42,551.85 0.0K
10:59 42,551.95 42,553.90 42,540.75 42,543.70 0.0K
11:00 42,548.00 42,554.70 42,547.00 42,554.70 0.0K
11:01 42,549.05 42,552.00 42,536.85 42,536.85 0.0K
11:02 42,535.40 42,535.40 42,527.70 42,533.45 0.0K
11:03 42,542.10 42,564.25 42,542.10 42,551.70 0.0K
11:04 42,550.65 42,559.65 42,550.65 42,557.80 0.0K
11:05 42,557.50 42,557.95 42,541.85 42,546.40 0.0K
11:06 42,546.65 42,553.35 42,546.00 42,550.45 0.0K
11:07 42,549.60 42,549.60 42,534.70 42,538.70 0.0K
11:08 42,537.20 42,554.00 42,537.20 42,551.95 0.0K
11:09 42,549.65 42,560.35 42,548.85 42,557.45 0.0K
11:10 42,554.25 42,561.15 42,550.15 42,557.15 0.0K
11:11 42,554.60 42,557.55 42,549.15 42,555.75 0.0K
11:12 42,556.85 42,558.05 42,548.45 42,557.95 0.0K
11:13 42,557.65 42,564.85 42,554.05 42,559.70 0.0K
11:14 42,556.50 42,574.15 42,553.65 42,574.15 0.0K
11:15 42,585.65 42,589.45 42,576.55 42,576.55 0.0K
11:16 42,577.10 42,585.50 42,575.25 42,580.00 0.0K
11:17 42,581.45 42,582.35 42,570.70 42,570.70 0.0K
11:18 42,574.30 42,576.40 42,564.85 42,568.15 0.0K
11:19 42,566.55 42,573.10 42,563.25 42,563.25 0.0K
11:20 42,563.75 42,572.90 42,563.60 42,572.90 0.0K
11:21 42,575.90 42,590.55 42,575.90 42,590.15 0.0K
11:22 42,591.85 42,591.85 42,575.10 42,578.85 0.0K
11:23 42,573.65 42,591.75 42,573.65 42,591.75 0.0K
11:24 42,586.65 42,600.30 42,586.65 42,599.50 0.0K
11:25 42,597.25 42,598.20 42,585.95 42,586.90 0.0K
11:26 42,588.35 42,598.30 42,587.75 42,597.55 0.0K
11:27 42,601.20 42,611.95 42,600.70 42,608.90 0.0K
11:28 42,606.15 42,618.35 42,606.15 42,615.25 0.0K
11:29 42,611.60 42,616.15 42,602.50 42,608.75 0.0K
11:30 42,607.35 42,611.50 42,603.35 42,603.35 0.0K
11:31 42,605.10 42,632.85 42,605.10 42,629.85 0.0K
11:32 42,629.10 42,629.20 42,622.15 42,625.90 0.0K
11:33 42,624.70 42,627.25 42,618.90 42,618.90 0.0K
11:34 42,622.25 42,627.15 42,617.80 42,625.20 0.0K
11:35 42,625.30 42,628.45 42,611.80 42,611.80 0.0K
11:36 42,616.90 42,616.90 42,602.30 42,608.70 0.0K
11:37 42,606.70 42,615.85 42,601.65 42,601.65 0.0K
11:38 42,602.25 42,602.50 42,590.15 42,590.15 0.0K
11:39 42,589.75 42,592.95 42,578.30 42,580.40 0.0K
11:40 42,576.65 42,592.70 42,576.65 42,586.25 0.0K
11:41 42,586.40 42,587.60 42,580.40 42,581.20 0.0K
11:42 42,581.60 42,602.40 42,577.55 42,602.40 0.0K
11:43 42,602.65 42,610.90 42,600.25 42,609.45 0.0K
11:44 42,607.90 42,617.10 42,607.90 42,611.45 0.0K
11:45 42,608.30 42,612.05 42,584.15 42,584.15 0.0K
11:46 42,587.15 42,590.90 42,573.10 42,573.10 0.0K
11:47 42,574.20 42,586.30 42,574.20 42,576.75 0.0K
11:48 42,571.10 42,571.10 42,562.55 42,564.55 0.0K
11:49 42,567.85 42,567.85 42,546.75 42,547.55 0.0K
11:50 42,548.55 42,558.30 42,547.30 42,555.20 0.0K
11:51 42,557.65 42,567.50 42,557.65 42,566.80 0.0K
11:52 42,566.25 42,575.60 42,564.50 42,564.50 0.0K
11:53 42,560.45 42,565.45 42,545.05 42,546.75 0.0K
11:54 42,550.20 42,559.40 42,549.40 42,553.75 0.0K
11:55 42,553.40 42,553.90 42,544.75 42,547.45 0.0K
11:56 42,545.45 42,551.00 42,540.10 42,548.80 0.0K
11:57 42,547.75 42,550.80 42,541.25 42,541.55 0.0K
11:58 42,544.25 42,554.05 42,544.25 42,553.55 0.0K
11:59 42,554.10 42,562.05 42,549.85 42,549.85 0.0K
12:00 42,550.20 42,561.35 42,550.20 42,555.85 0.0K
12:01 42,559.05 42,562.85 42,549.00 42,549.00 0.0K
12:02 42,551.20 42,551.75 42,532.20 42,532.20 0.0K
12:03 42,533.30 42,543.30 42,533.30 42,540.60 0.0K
12:04 42,539.25 42,542.45 42,535.10 42,537.10 0.0K
12:05 42,536.10 42,552.30 42,533.10 42,546.20 0.0K
12:06 42,548.60 42,553.35 42,543.40 42,545.70 0.0K
12:07 42,547.90 42,560.80 42,546.65 42,554.35 0.0K
12:08 42,555.60 42,560.55 42,555.25 42,558.95 0.0K
12:09 42,557.35 42,562.15 42,549.55 42,549.55 0.0K
12:10 42,551.25 42,551.25 42,541.65 42,541.65 0.0K
12:11 42,542.85 42,545.60 42,540.50 42,541.30 0.0K
12:12 42,543.25 42,548.20 42,540.60 42,548.20 0.0K
12:13 42,547.35 42,556.75 42,545.45 42,545.45 0.0K
12:14 42,544.10 42,544.80 42,536.95 42,539.30 0.0K
12:15 42,540.75 42,557.35 42,506.35 42,506.85 0.0K
12:16 42,510.05 42,534.50 42,510.05 42,534.50 0.0K
12:17 42,528.25 42,538.45 42,508.10 42,519.10 0.0K
12:18 42,524.80 42,538.45 42,524.80 42,532.45 0.0K
12:19 42,533.95 42,536.15 42,526.55 42,526.55 0.0K
12:20 42,523.40 42,527.40 42,508.30 42,508.30 0.0K
12:21 42,506.05 42,513.00 42,497.50 42,505.05 0.0K
12:22 42,503.20 42,508.65 42,497.65 42,499.75 0.0K
12:23 42,499.70 42,503.00 42,491.75 42,491.75 0.0K
12:24 42,497.45 42,505.35 42,496.35 42,502.60 0.0K
12:25 42,503.55 42,509.40 42,501.75 42,506.55 0.0K
12:26 42,502.35 42,504.05 42,487.90 42,493.00 0.0K
12:27 42,493.10 42,503.00 42,488.60 42,499.75 0.0K
12:28 42,501.40 42,504.50 42,495.95 42,499.70 0.0K
12:29 42,500.50 42,500.50 42,490.20 42,490.20 0.0K
12:30 42,490.50 42,490.90 42,482.75 42,485.15 0.0K
12:31 42,484.75 42,484.75 42,476.45 42,481.55 0.0K
12:32 42,481.85 42,484.65 42,474.90 42,475.45 0.0K
12:33 42,475.70 42,475.70 42,471.55 42,472.75 0.0K
12:34 42,473.85 42,490.10 42,473.45 42,484.25 0.0K
12:35 42,487.75 42,488.90 42,448.10 42,462.60 0.0K
12:36 42,459.95 42,459.95 42,439.35 42,456.60 0.0K
12:37 42,455.40 42,459.85 42,449.10 42,456.60 0.0K
12:38 42,454.05 42,471.55 42,452.10 42,456.90 0.0K
12:39 42,459.30 42,483.40 42,459.30 42,474.45 0.0K
12:40 42,469.65 42,470.40 42,455.45 42,455.60 0.0K
12:41 42,454.00 42,454.00 42,435.15 42,444.35 0.0K
12:42 42,441.20 42,459.05 42,438.40 42,456.45 0.0K
12:43 42,460.25 42,463.40 42,456.35 42,457.75 0.0K
12:44 42,456.95 42,472.75 42,452.45 42,461.20 0.0K
12:45 42,461.90 42,467.15 42,452.65 42,464.35 0.0K
12:46 42,469.15 42,473.40 42,464.30 42,467.15 0.0K
12:47 42,464.65 42,482.80 42,464.65 42,480.05 0.0K
12:48 42,479.55 42,483.15 42,470.20 42,470.20 0.0K
12:49 42,469.40 42,472.65 42,464.85 42,470.05 0.0K
12:50 42,475.40 42,486.65 42,466.80 42,479.05 0.0K
12:51 42,475.25 42,480.20 42,473.65 42,475.50 0.0K
12:52 42,474.10 42,480.00 42,465.00 42,480.00 0.0K
12:53 42,479.45 42,501.85 42,479.45 42,495.85 0.0K
12:54 42,496.70 42,510.00 42,487.80 42,506.30 0.0K
12:55 42,509.50 42,513.85 42,502.05 42,512.35 0.0K
12:56 42,508.05 42,510.15 42,500.15 42,504.95 0.0K
12:57 42,505.60 42,513.25 42,499.45 42,502.55 0.0K
12:58 42,499.50 42,505.60 42,497.35 42,500.65 0.0K
12:59 42,503.65 42,504.60 42,497.90 42,500.70 0.0K
13:00 42,501.05 42,510.00 42,497.50 42,499.70 0.0K
13:01 42,500.40 42,504.55 42,496.60 42,500.05 0.0K
13:02 42,504.00 42,528.30 42,502.70 42,522.75 0.0K
13:03 42,522.05 42,523.20 42,513.65 42,517.00 0.0K
13:04 42,518.50 42,520.05 42,511.50 42,519.80 0.0K
13:05 42,522.95 42,533.15 42,518.00 42,529.95 0.0K
13:06 42,539.75 42,539.75 42,525.70 42,530.05 0.0K
13:07 42,529.60 42,538.45 42,527.30 42,538.45 0.0K
13:08 42,536.50 42,542.50 42,532.30 42,538.95 0.0K
13:09 42,537.35 42,537.35 42,524.65 42,524.65 0.0K
13:10 42,521.15 42,521.35 42,507.00 42,511.40 0.0K
13:11 42,508.95 42,516.10 42,500.85 42,500.85 0.0K
13:12 42,500.55 42,512.25 42,498.45 42,512.25 0.0K
13:13 42,508.85 42,513.45 42,505.90 42,511.95 0.0K
13:14 42,511.45 42,513.60 42,500.75 42,501.60 0.0K
13:15 42,501.40 42,501.40 42,488.75 42,492.60 0.0K
13:16 42,493.70 42,494.95 42,487.10 42,488.05 0.0K
13:17 42,483.00 42,494.20 42,477.85 42,494.20 0.0K
13:18 42,495.05 42,503.00 42,486.20 42,486.20 0.0K
13:19 42,484.75 42,488.60 42,479.60 42,481.50 0.0K
13:20 42,482.45 42,489.55 42,475.70 42,485.10 0.0K
13:21 42,482.60 42,487.35 42,477.90 42,484.45 0.0K
13:22 42,486.00 42,493.55 42,481.50 42,485.25 0.0K
13:23 42,485.20 42,492.60 42,480.95 42,490.20 0.0K
13:24 42,485.05 42,497.15 42,479.75 42,496.60 0.0K
13:25 42,500.45 42,507.80 42,496.90 42,503.40 0.0K
13:26 42,502.30 42,504.30 42,494.20 42,497.85 0.0K
13:27 42,493.45 42,497.40 42,485.75 42,487.90 0.0K
13:28 42,487.50 42,494.45 42,486.00 42,490.30 0.0K
13:29 42,493.25 42,493.25 42,483.75 42,489.75 0.0K
13:30 42,489.70 42,494.00 42,478.05 42,488.85 0.0K
13:31 42,488.85 42,494.00 42,484.50 42,486.70 0.0K
13:32 42,485.20 42,507.25 42,485.20 42,505.70 0.0K
13:33 42,500.80 42,507.30 42,482.50 42,482.50 0.0K
13:34 42,484.55 42,484.55 42,463.05 42,470.15 0.0K
13:35 42,466.45 42,486.85 42,461.50 42,483.65 0.0K
13:36 42,486.05 42,488.30 42,475.45 42,481.75 0.0K
13:37 42,482.55 42,482.55 42,471.00 42,474.85 0.0K
13:38 42,479.60 42,482.30 42,475.30 42,480.30 0.0K
13:39 42,476.85 42,486.95 42,476.85 42,483.45 0.0K
13:40 42,484.25 42,492.55 42,484.25 42,491.75 0.0K
13:41 42,490.10 42,492.10 42,477.25 42,477.25 0.0K
13:42 42,479.50 42,491.40 42,478.20 42,491.40 0.0K
13:43 42,483.30 42,483.30 42,467.05 42,467.05 0.0K
13:44 42,470.30 42,471.40 42,454.25 42,454.25 0.0K
13:45 42,453.85 42,463.40 42,453.65 42,456.45 0.0K
13:46 42,455.55 42,468.45 42,454.10 42,454.10 0.0K
13:47 42,456.15 42,456.15 42,445.75 42,447.00 0.0K
13:48 42,445.05 42,445.05 42,414.95 42,426.25 0.0K
13:49 42,429.60 42,429.60 42,411.40 42,411.40 0.0K
13:50 42,414.45 42,426.60 42,409.00 42,426.60 0.0K
13:51 42,421.90 42,437.20 42,421.90 42,433.90 0.0K
13:52 42,430.30 42,439.75 42,424.45 42,434.00 0.0K
13:53 42,434.10 42,443.05 42,430.45 42,443.05 0.0K
13:54 42,442.70 42,443.40 42,437.10 42,441.00 0.0K
13:55 42,441.55 42,443.00 42,437.90 42,442.75 0.0K
13:56 42,441.85 42,448.05 42,437.55 42,439.15 0.0K
13:57 42,441.00 42,441.00 42,427.40 42,427.40 0.0K
13:58 42,425.60 42,436.55 42,424.10 42,434.30 0.0K
13:59 42,447.45 42,462.55 42,447.45 42,457.45 0.0K
14:00 42,459.05 42,460.65 42,449.55 42,455.80 0.0K
14:01 42,457.75 42,464.05 42,449.90 42,454.35 0.0K
14:02 42,454.05 42,461.10 42,446.80 42,450.65 0.0K
14:03 42,459.45 42,459.45 42,452.60 42,458.40 0.0K
14:04 42,454.30 42,459.35 42,452.90 42,454.80 0.0K
14:05 42,458.95 42,461.40 42,452.70 42,455.35 0.0K
14:06 42,450.20 42,456.60 42,450.20 42,453.35 0.0K
14:07 42,450.90 42,464.25 42,447.80 42,448.05 0.0K
14:08 42,448.85 42,466.50 42,448.85 42,465.60 0.0K
14:09 42,465.20 42,470.65 42,460.05 42,470.65 0.0K
14:10 42,464.10 42,469.30 42,461.15 42,462.05 0.0K
14:11 42,461.85 42,467.45 42,456.15 42,467.45 0.0K
14:12 42,467.85 42,494.70 42,467.85 42,491.80 0.0K
14:13 42,492.70 42,507.80 42,492.70 42,493.65 0.0K
14:14 42,493.95 42,498.05 42,483.30 42,490.25 0.0K
14:15 42,489.90 42,500.65 42,481.45 42,491.35 0.0K
14:16 42,490.35 42,495.15 42,485.40 42,491.15 0.0K
14:17 42,488.80 42,495.80 42,478.10 42,480.10 0.0K
14:18 42,485.40 42,495.45 42,475.60 42,479.05 0.0K
14:19 42,480.75 42,480.75 42,467.00 42,469.90 0.0K
14:20 42,466.40 42,470.65 42,448.70 42,470.65 0.0K
14:21 42,474.60 42,474.60 42,454.85 42,459.90 0.0K
14:22 42,457.55 42,463.65 42,451.30 42,457.55 0.0K
14:23 42,459.80 42,466.65 42,456.20 42,458.95 0.0K
14:24 42,458.20 42,470.80 42,458.20 42,470.80 0.0K
14:25 42,470.50 42,477.20 42,465.00 42,469.80 0.0K
14:26 42,468.00 42,471.90 42,460.00 42,468.80 0.0K
14:27 42,471.65 42,475.40 42,469.85 42,474.25 0.0K
14:28 42,468.05 42,491.90 42,468.05 42,489.95 0.0K
14:29 42,490.20 42,494.15 42,481.40 42,481.40 0.0K
14:30 42,480.95 42,483.10 42,469.70 42,472.95 0.0K
14:31 42,472.30 42,474.45 42,465.70 42,468.10 0.0K
14:32 42,466.00 42,467.95 42,460.55 42,465.20 0.0K
14:33 42,463.15 42,470.20 42,460.75 42,465.70 0.0K
14:34 42,467.65 42,467.65 42,459.80 42,460.90 0.0K
14:35 42,463.35 42,479.95 42,463.35 42,476.60 0.0K
14:36 42,474.45 42,476.00 42,467.60 42,472.45 0.0K
14:37 42,467.50 42,468.40 42,457.45 42,459.30 0.0K
14:38 42,458.85 42,468.30 42,455.45 42,458.85 0.0K
14:39 42,458.20 42,464.45 42,450.90 42,452.25 0.0K
14:40 42,454.05 42,466.60 42,452.05 42,466.60 0.0K
14:41 42,464.45 42,472.95 42,461.95 42,469.20 0.0K
14:42 42,468.30 42,468.30 42,432.35 42,435.60 0.0K
14:43 42,435.30 42,436.05 42,423.75 42,434.50 0.0K
14:44 42,436.45 42,463.55 42,435.10 42,462.70 0.0K
14:45 42,463.10 42,479.10 42,459.65 42,479.10 0.0K
14:46 42,478.85 42,481.15 42,466.90 42,471.30 0.0K
14:47 42,471.80 42,490.50 42,471.80 42,489.25 0.0K
14:48 42,484.05 42,485.05 42,469.85 42,469.85 0.0K
14:49 42,469.45 42,471.50 42,460.65 42,470.50 0.0K
14:50 42,466.90 42,472.70 42,463.35 42,469.50 0.0K
14:51 42,465.45 42,472.15 42,462.00 42,462.00 0.0K
14:52 42,460.90 42,475.85 42,460.90 42,475.65 0.0K
14:53 42,473.30 42,475.35 42,452.60 42,462.90 0.0K
14:54 42,463.90 42,484.80 42,463.90 42,484.80 0.0K
14:55 42,482.90 42,486.75 42,477.50 42,482.30 0.0K
14:56 42,485.30 42,485.30 42,474.45 42,476.35 0.0K
14:57 42,475.30 42,483.70 42,472.60 42,483.70 0.0K
14:58 42,483.30 42,488.15 42,476.95 42,483.80 0.0K
14:59 42,481.70 42,491.85 42,480.65 42,481.55 0.0K
15:00 42,483.45 42,563.65 42,483.45 42,538.85 0.0K
15:01 42,545.50 42,550.50 42,522.10 42,522.10 0.0K
15:02 42,525.95 42,531.35 42,512.45 42,515.40 0.0K
15:03 42,512.75 42,519.90 42,508.45 42,509.10 0.0K
15:04 42,511.90 42,513.35 42,483.95 42,483.95 0.0K
15:05 42,481.10 42,501.75 42,481.10 42,493.05 0.0K
15:06 42,492.35 42,493.05 42,484.20 42,487.85 0.0K
15:07 42,487.55 42,503.45 42,484.05 42,496.05 0.0K
15:08 42,498.60 42,499.05 42,493.75 42,494.55 0.0K
15:09 42,495.15 42,501.50 42,495.15 42,500.65 0.0K
15:10 42,499.10 42,499.10 42,491.25 42,492.10 0.0K
15:11 42,491.55 42,491.55 42,479.25 42,479.40 0.0K
15:12 42,476.65 42,477.45 42,464.50 42,477.45 0.0K
15:13 42,476.75 42,484.00 42,474.60 42,477.25 0.0K
15:14 42,477.35 42,482.30 42,472.80 42,476.95 0.0K
15:15 42,476.30 42,499.25 42,476.30 42,496.45 0.0K
15:16 42,495.45 42,495.45 42,470.75 42,486.65 0.0K
15:17 42,488.20 42,500.45 42,485.95 42,487.70 0.0K
15:18 42,488.10 42,505.10 42,475.90 42,496.50 0.0K
15:19 42,499.20 42,501.00 42,494.25 42,501.00 0.0K
15:20 42,499.75 42,499.75 42,489.35 42,492.65 0.0K
15:21 42,493.45 42,509.75 42,492.40 42,505.80 0.0K
15:22 42,507.00 42,512.50 42,496.80 42,508.40 0.0K
15:23 42,505.70 42,510.65 42,501.90 42,508.75 0.0K
15:24 42,508.00 42,508.00 42,494.70 42,501.95 0.0K
15:25 42,500.85 42,507.75 42,496.00 42,504.75 0.0K
15:26 42,494.80 42,515.00 42,494.80 42,506.10 0.0K
15:27 42,510.75 42,533.50 42,506.90 42,532.40 0.0K
15:28 42,537.70 42,537.70 42,509.90 42,523.00 0.0K
15:29 42,510.70 42,529.85 42,461.95 42,489.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据