Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,965.45
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 41,858.05 41,858.05 41,756.95 41,779.70 0.0K
09:16 41,783.40 41,849.25 41,783.40 41,848.95 0.0K
09:17 41,833.00 41,879.35 41,833.00 41,879.10 0.0K
09:18 41,872.10 41,922.70 41,872.10 41,922.70 0.0K
09:19 41,927.50 41,933.85 41,906.90 41,908.75 0.0K
09:20 41,910.65 41,942.35 41,910.65 41,942.30 0.0K
09:21 41,944.30 41,960.20 41,929.10 41,960.20 0.0K
09:22 41,947.15 42,001.85 41,945.90 42,000.50 0.0K
09:23 41,990.65 42,000.45 41,979.55 41,985.45 0.0K
09:24 41,983.75 41,997.65 41,954.95 41,960.05 0.0K
09:25 41,954.55 41,954.55 41,902.35 41,907.55 0.0K
09:26 41,907.55 41,921.40 41,896.20 41,921.40 0.0K
09:27 41,923.55 41,931.85 41,907.30 41,917.50 0.0K
09:28 41,912.90 41,918.00 41,906.00 41,906.00 0.0K
09:29 41,909.65 41,924.95 41,909.15 41,922.55 0.0K
09:30 41,918.90 41,928.60 41,890.75 41,890.75 0.0K
09:31 41,894.80 41,920.70 41,893.85 41,910.05 0.0K
09:32 41,913.60 41,915.30 41,895.30 41,897.20 0.0K
09:33 41,903.90 41,910.10 41,880.95 41,897.75 0.0K
09:34 41,894.30 41,900.95 41,888.75 41,898.65 0.0K
09:35 41,897.30 41,910.20 41,888.40 41,906.05 0.0K
09:36 41,905.40 41,938.10 41,900.55 41,938.10 0.0K
09:37 41,935.15 41,937.00 41,913.75 41,915.80 0.0K
09:38 41,922.20 41,948.40 41,912.20 41,937.60 0.0K
09:39 41,942.25 41,942.25 41,916.60 41,922.20 0.0K
09:40 41,930.75 41,936.15 41,921.85 41,921.85 0.0K
09:41 41,920.30 41,922.35 41,913.80 41,914.95 0.0K
09:42 41,912.40 41,968.30 41,912.40 41,955.35 0.0K
09:43 41,956.20 41,958.80 41,948.90 41,957.25 0.0K
09:44 41,952.50 41,954.80 41,913.95 41,928.70 0.0K
09:45 41,924.75 41,924.75 41,908.35 41,918.30 0.0K
09:46 41,921.75 41,923.35 41,906.05 41,920.40 0.0K
09:47 41,918.50 41,918.50 41,897.10 41,908.10 0.0K
09:48 41,902.10 41,933.35 41,897.10 41,928.55 0.0K
09:49 41,934.95 41,946.55 41,929.90 41,933.00 0.0K
09:50 41,934.20 41,935.75 41,906.75 41,921.15 0.0K
09:51 41,922.10 41,936.20 41,909.90 41,914.05 0.0K
09:52 41,913.85 41,913.85 41,894.95 41,897.75 0.0K
09:53 41,900.35 41,918.30 41,900.35 41,916.10 0.0K
09:54 41,912.60 41,916.25 41,901.60 41,915.15 0.0K
09:55 41,918.35 41,921.95 41,911.50 41,916.90 0.0K
09:56 41,918.05 41,922.25 41,902.35 41,910.10 0.0K
09:57 41,898.20 41,905.65 41,866.30 41,866.30 0.0K
09:58 41,863.10 41,904.45 41,855.20 41,904.45 0.0K
09:59 41,903.40 41,903.40 41,882.90 41,889.40 0.0K
10:00 41,885.70 41,885.70 41,867.05 41,884.90 0.0K
10:01 41,892.95 41,914.20 41,892.10 41,904.20 0.0K
10:02 41,900.75 41,935.15 41,900.75 41,931.65 0.0K
10:03 41,936.70 42,008.60 41,936.70 41,941.85 0.0K
10:04 41,953.25 42,015.40 41,953.25 42,015.40 0.0K
10:05 42,011.85 42,016.10 41,996.85 42,005.50 0.0K
10:06 42,004.30 42,016.95 41,979.00 41,983.95 0.0K
10:07 41,964.45 41,964.45 41,899.00 41,901.70 0.0K
10:08 41,896.15 41,958.15 41,886.80 41,952.60 0.0K
10:09 41,936.90 41,964.40 41,931.75 41,960.25 0.0K
10:10 41,962.55 41,997.95 41,950.20 41,961.85 0.0K
10:11 41,961.35 41,974.05 41,947.95 41,955.65 0.0K
10:12 41,951.85 41,959.25 41,928.25 41,933.45 0.0K
10:13 41,946.40 41,959.05 41,934.65 41,945.50 0.0K
10:14 41,937.30 41,937.30 41,903.10 41,905.45 0.0K
10:15 41,906.10 41,912.95 41,896.45 41,903.65 0.0K
10:16 41,903.00 41,918.40 41,882.50 41,888.15 0.0K
10:17 41,882.15 41,895.50 41,873.90 41,895.50 0.0K
10:18 41,895.80 41,905.65 41,881.50 41,881.50 0.0K
10:19 41,885.95 41,903.40 41,885.95 41,900.20 0.0K
10:20 41,899.20 41,957.35 41,899.20 41,950.25 0.0K
10:21 41,952.95 41,972.35 41,952.35 41,957.50 0.0K
10:22 41,981.95 42,012.10 41,981.95 41,992.85 0.0K
10:23 42,002.65 42,010.60 41,994.00 41,999.85 0.0K
10:24 42,000.40 42,000.40 41,967.65 41,967.65 0.0K
10:25 41,967.65 41,998.75 41,963.15 41,998.75 0.0K
10:26 41,991.85 41,997.90 41,981.10 41,988.80 0.0K
10:27 41,996.90 42,006.00 41,994.40 42,001.35 0.0K
10:28 42,007.35 42,007.55 41,972.75 41,972.75 0.0K
10:29 41,984.50 41,984.90 41,968.35 41,971.40 0.0K
10:30 41,981.25 41,981.25 41,947.60 41,947.60 0.0K
10:31 41,952.05 41,954.80 41,934.90 41,952.25 0.0K
10:32 41,953.00 41,977.85 41,943.15 41,977.85 0.0K
10:33 41,974.00 41,982.70 41,968.90 41,979.05 0.0K
10:34 41,984.70 41,990.20 41,976.55 41,990.20 0.0K
10:35 41,988.50 41,997.05 41,980.30 41,991.05 0.0K
10:36 41,989.85 42,019.05 41,989.85 42,017.20 0.0K
10:37 42,008.90 42,012.10 41,997.65 42,002.55 0.0K
10:38 42,004.65 42,029.55 42,000.75 42,029.55 0.0K
10:39 42,029.60 42,040.45 42,017.15 42,024.00 0.0K
10:40 42,021.55 42,026.05 42,008.45 42,023.35 0.0K
10:41 42,026.75 42,055.00 42,026.75 42,053.00 0.0K
10:42 42,059.10 42,065.65 42,047.85 42,064.75 0.0K
10:43 42,057.95 42,067.20 42,053.50 42,060.55 0.0K
10:44 42,058.50 42,067.70 42,054.65 42,057.45 0.0K
10:45 42,060.05 42,060.45 42,036.70 42,040.15 0.0K
10:46 42,027.45 42,040.25 42,026.35 42,030.55 0.0K
10:47 42,037.25 42,052.60 42,034.40 42,041.25 0.0K
10:48 42,045.75 42,045.85 42,030.70 42,041.30 0.0K
10:49 42,042.20 42,046.05 42,030.10 42,046.05 0.0K
10:50 42,048.70 42,058.25 42,041.70 42,050.90 0.0K
10:51 42,057.40 42,062.30 42,048.30 42,048.30 0.0K
10:52 42,052.05 42,052.05 42,031.40 42,031.40 0.0K
10:53 42,030.20 42,030.20 42,015.75 42,016.50 0.0K
10:54 42,019.20 42,019.20 42,006.75 42,009.55 0.0K
10:55 42,013.35 42,029.80 42,009.40 42,029.80 0.0K
10:56 42,025.25 42,038.25 42,025.25 42,037.80 0.0K
10:57 42,036.65 42,057.60 42,036.15 42,043.85 0.0K
10:58 42,043.00 42,047.65 42,029.10 42,029.70 0.0K
10:59 42,037.35 42,042.90 42,028.00 42,039.00 0.0K
11:00 42,038.90 42,043.75 42,030.05 42,041.30 0.0K
11:01 42,034.20 42,037.90 42,020.75 42,037.90 0.0K
11:02 42,037.50 42,037.50 42,024.40 42,028.95 0.0K
11:03 42,029.95 42,039.95 42,027.00 42,039.95 0.0K
11:04 42,035.20 42,059.55 42,035.20 42,053.00 0.0K
11:05 42,052.65 42,065.20 42,052.55 42,065.20 0.0K
11:06 42,061.35 42,083.15 42,061.35 42,071.90 0.0K
11:07 42,081.30 42,083.80 42,070.60 42,080.30 0.0K
11:08 42,078.35 42,089.35 42,076.20 42,080.90 0.0K
11:09 42,080.30 42,105.55 42,077.90 42,104.05 0.0K
11:10 42,102.60 42,102.60 42,075.15 42,076.65 0.0K
11:11 42,075.05 42,086.55 42,063.40 42,081.15 0.0K
11:12 42,087.15 42,087.15 42,060.70 42,060.70 0.0K
11:13 42,056.45 42,057.60 42,044.50 42,049.75 0.0K
11:14 42,044.30 42,061.10 42,041.45 42,058.40 0.0K
11:15 42,062.35 42,062.35 42,036.25 42,039.95 0.0K
11:16 42,046.75 42,046.75 42,035.60 42,041.45 0.0K
11:17 42,047.30 42,062.45 42,040.55 42,053.40 0.0K
11:18 42,051.60 42,071.40 42,044.85 42,071.40 0.0K
11:19 42,066.70 42,075.90 42,063.95 42,070.00 0.0K
11:20 42,071.35 42,094.45 42,071.35 42,091.40 0.0K
11:21 42,092.60 42,095.65 42,085.05 42,088.95 0.0K
11:22 42,093.65 42,095.40 42,085.90 42,086.35 0.0K
11:23 42,086.60 42,106.30 42,083.60 42,101.75 0.0K
11:24 42,101.35 42,110.40 42,101.35 42,109.85 0.0K
11:25 42,106.50 42,119.55 42,103.40 42,117.40 0.0K
11:26 42,115.85 42,129.85 42,090.80 42,096.60 0.0K
11:27 42,095.80 42,122.30 42,095.75 42,115.45 0.0K
11:28 42,112.00 42,129.30 42,112.00 42,126.90 0.0K
11:29 42,123.45 42,131.20 42,119.30 42,120.85 0.0K
11:30 42,122.90 42,143.20 42,119.00 42,132.35 0.0K
11:31 42,133.35 42,151.80 42,131.90 42,146.35 0.0K
11:32 42,146.35 42,163.95 42,146.35 42,153.25 0.0K
11:33 42,154.55 42,154.55 42,127.65 42,142.00 0.0K
11:34 42,139.85 42,151.75 42,132.40 42,151.10 0.0K
11:35 42,146.35 42,153.70 42,142.20 42,142.75 0.0K
11:36 42,144.30 42,174.85 42,141.45 42,163.60 0.0K
11:37 42,161.95 42,188.45 42,155.55 42,184.60 0.0K
11:38 42,185.30 42,189.30 42,174.70 42,188.65 0.0K
11:39 42,189.25 42,199.40 42,186.20 42,191.55 0.0K
11:40 42,190.75 42,201.65 42,190.75 42,191.70 0.0K
11:41 42,195.25 42,206.30 42,186.85 42,201.35 0.0K
11:42 42,206.50 42,229.10 42,206.50 42,219.20 0.0K
11:43 42,229.60 42,229.60 42,204.85 42,219.70 0.0K
11:44 42,218.35 42,224.25 42,210.00 42,214.30 0.0K
11:45 42,207.20 42,211.85 42,202.20 42,204.50 0.0K
11:46 42,204.55 42,215.45 42,193.05 42,201.80 0.0K
11:47 42,200.15 42,200.45 42,182.50 42,188.70 0.0K
11:48 42,192.35 42,192.35 42,162.75 42,175.35 0.0K
11:49 42,172.25 42,175.35 42,129.05 42,131.80 0.0K
11:50 42,132.15 42,133.10 42,124.00 42,133.10 0.0K
11:51 42,130.30 42,150.70 42,130.30 42,150.70 0.0K
11:52 42,147.20 42,156.05 42,139.15 42,155.95 0.0K
11:53 42,149.95 42,161.50 42,148.20 42,152.20 0.0K
11:54 42,149.35 42,175.95 42,149.35 42,175.95 0.0K
11:55 42,170.75 42,200.95 42,170.75 42,200.95 0.0K
11:56 42,201.40 42,207.20 42,192.80 42,201.10 0.0K
11:57 42,200.75 42,220.10 42,189.30 42,217.35 0.0K
11:58 42,219.50 42,227.20 42,214.05 42,217.80 0.0K
11:59 42,215.35 42,225.75 42,209.20 42,212.85 0.0K
12:00 42,211.70 42,223.05 42,197.55 42,217.25 0.0K
12:01 42,218.60 42,221.55 42,207.70 42,207.70 0.0K
12:02 42,207.00 42,209.55 42,192.80 42,200.05 0.0K
12:03 42,201.65 42,202.50 42,191.25 42,197.85 0.0K
12:04 42,199.20 42,199.20 42,187.85 42,197.55 0.0K
12:05 42,211.20 42,211.20 42,193.60 42,193.60 0.0K
12:06 42,192.30 42,192.30 42,181.60 42,182.90 0.0K
12:07 42,183.80 42,190.70 42,173.95 42,173.95 0.0K
12:08 42,171.40 42,173.35 42,160.00 42,160.00 0.0K
12:09 42,161.65 42,170.00 42,157.25 42,169.45 0.0K
12:10 42,169.85 42,197.00 42,169.35 42,191.35 0.0K
12:11 42,198.70 42,217.80 42,193.60 42,217.80 0.0K
12:12 42,218.20 42,218.20 42,194.45 42,194.45 0.0K
12:13 42,196.00 42,197.00 42,181.55 42,186.60 0.0K
12:14 42,174.95 42,182.90 42,169.05 42,169.25 0.0K
12:15 42,167.65 42,194.40 42,167.65 42,185.05 0.0K
12:16 42,184.35 42,184.65 42,170.80 42,171.55 0.0K
12:17 42,174.20 42,200.05 42,174.20 42,196.20 0.0K
12:18 42,198.10 42,201.80 42,191.45 42,191.45 0.0K
12:19 42,192.80 42,193.20 42,171.80 42,172.45 0.0K
12:20 42,175.65 42,176.45 42,142.20 42,142.20 0.0K
12:21 42,146.20 42,176.65 42,144.95 42,176.65 0.0K
12:22 42,178.05 42,188.45 42,169.30 42,186.00 0.0K
12:23 42,188.15 42,194.10 42,183.45 42,187.20 0.0K
12:24 42,185.55 42,205.35 42,184.25 42,203.25 0.0K
12:25 42,198.05 42,205.10 42,192.35 42,200.90 0.0K
12:26 42,198.20 42,209.65 42,196.45 42,209.65 0.0K
12:27 42,205.15 42,205.95 42,187.05 42,191.05 0.0K
12:28 42,194.30 42,201.55 42,185.30 42,191.80 0.0K
12:29 42,197.45 42,197.45 42,184.40 42,193.75 0.0K
12:30 42,196.80 42,207.70 42,191.65 42,205.85 0.0K
12:31 42,205.40 42,231.55 42,204.85 42,227.00 0.0K
12:32 42,219.30 42,227.65 42,216.90 42,227.65 0.0K
12:33 42,229.60 42,237.75 42,221.60 42,233.65 0.0K
12:34 42,239.65 42,239.65 42,216.55 42,227.00 0.0K
12:35 42,237.65 42,251.70 42,237.65 42,251.20 0.0K
12:36 42,246.95 42,250.85 42,237.60 42,247.40 0.0K
12:37 42,251.50 42,251.50 42,233.60 42,237.70 0.0K
12:38 42,242.35 42,243.55 42,232.25 42,236.35 0.0K
12:39 42,237.25 42,250.30 42,232.80 42,244.05 0.0K
12:40 42,246.15 42,246.15 42,234.70 42,240.30 0.0K
12:41 42,240.60 42,254.70 42,236.80 42,249.20 0.0K
12:42 42,248.35 42,253.95 42,232.55 42,233.00 0.0K
12:43 42,233.90 42,247.70 42,231.75 42,234.05 0.0K
12:44 42,229.25 42,242.50 42,228.95 42,232.95 0.0K
12:45 42,231.35 42,247.90 42,231.35 42,246.20 0.0K
12:46 42,247.25 42,248.60 42,235.00 42,247.45 0.0K
12:47 42,239.80 42,248.95 42,236.60 42,238.30 0.0K
12:48 42,236.80 42,238.50 42,209.30 42,210.25 0.0K
12:49 42,206.55 42,227.50 42,206.55 42,225.40 0.0K
12:50 42,228.10 42,244.80 42,224.60 42,241.35 0.0K
12:51 42,241.70 42,256.45 42,237.40 42,248.75 0.0K
12:52 42,250.50 42,250.95 42,233.50 42,233.50 0.0K
12:53 42,233.35 42,237.05 42,230.30 42,230.30 0.0K
12:54 42,234.10 42,234.85 42,211.35 42,216.05 0.0K
12:55 42,212.15 42,215.85 42,200.15 42,215.85 0.0K
12:56 42,217.40 42,222.30 42,211.20 42,216.20 0.0K
12:57 42,216.60 42,226.40 42,208.15 42,208.45 0.0K
12:58 42,209.35 42,218.80 42,209.35 42,217.15 0.0K
12:59 42,215.95 42,218.70 42,207.05 42,207.05 0.0K
13:00 42,206.25 42,212.50 42,204.15 42,211.30 0.0K
13:01 42,209.20 42,219.95 42,208.25 42,214.05 0.0K
13:02 42,213.00 42,220.85 42,195.65 42,197.65 0.0K
13:03 42,198.10 42,207.75 42,197.30 42,207.75 0.0K
13:04 42,203.85 42,206.70 42,194.15 42,205.45 0.0K
13:05 42,203.10 42,210.85 42,197.75 42,205.70 0.0K
13:06 42,210.05 42,231.40 42,203.55 42,231.40 0.0K
13:07 42,226.80 42,226.80 42,201.00 42,213.15 0.0K
13:08 42,210.80 42,213.70 42,200.05 42,207.25 0.0K
13:09 42,205.15 42,206.60 42,199.00 42,202.80 0.0K
13:10 42,203.70 42,227.70 42,203.25 42,222.60 0.0K
13:11 42,221.05 42,227.70 42,215.35 42,215.35 0.0K
13:12 42,214.90 42,228.00 42,214.90 42,221.00 0.0K
13:13 42,218.55 42,218.55 42,199.00 42,205.45 0.0K
13:14 42,201.25 42,218.40 42,201.25 42,213.20 0.0K
13:15 42,216.65 42,224.95 42,215.00 42,222.95 0.0K
13:16 42,222.85 42,222.85 42,200.45 42,205.60 0.0K
13:17 42,205.15 42,213.25 42,203.45 42,209.65 0.0K
13:18 42,209.25 42,213.80 42,203.60 42,213.80 0.0K
13:19 42,206.15 42,212.15 42,193.00 42,193.00 0.0K
13:20 42,197.70 42,202.45 42,194.10 42,195.55 0.0K
13:21 42,203.55 42,213.15 42,198.00 42,209.10 0.0K
13:22 42,207.40 42,213.05 42,187.95 42,192.30 0.0K
13:23 42,194.00 42,206.25 42,194.00 42,206.25 0.0K
13:24 42,200.90 42,213.60 42,194.40 42,206.65 0.0K
13:25 42,206.05 42,213.95 42,202.30 42,213.95 0.0K
13:26 42,212.55 42,216.85 42,208.50 42,213.75 0.0K
13:27 42,213.70 42,217.70 42,207.60 42,209.85 0.0K
13:28 42,209.45 42,220.85 42,209.45 42,211.40 0.0K
13:29 42,219.25 42,220.00 42,207.85 42,207.85 0.0K
13:30 42,210.95 42,222.80 42,207.55 42,216.85 0.0K
13:31 42,221.25 42,249.55 42,220.35 42,242.00 0.0K
13:32 42,241.65 42,247.55 42,238.70 42,239.25 0.0K
13:33 42,241.55 42,242.00 42,234.35 42,237.75 0.0K
13:34 42,238.40 42,242.05 42,229.05 42,234.30 0.0K
13:35 42,236.65 42,246.45 42,228.90 42,243.95 0.0K
13:36 42,242.80 42,249.90 42,235.45 42,235.45 0.0K
13:37 42,236.50 42,239.20 42,229.35 42,235.70 0.0K
13:38 42,232.15 42,232.70 42,221.85 42,227.95 0.0K
13:39 42,227.15 42,230.50 42,220.45 42,220.65 0.0K
13:40 42,227.35 42,229.50 42,218.20 42,226.10 0.0K
13:41 42,224.80 42,231.90 42,218.00 42,231.90 0.0K
13:42 42,233.15 42,235.25 42,224.35 42,230.60 0.0K
13:43 42,227.60 42,234.05 42,223.20 42,233.55 0.0K
13:44 42,230.40 42,235.70 42,224.00 42,229.60 0.0K
13:45 42,230.80 42,235.00 42,220.85 42,227.65 0.0K
13:46 42,227.05 42,236.95 42,223.15 42,223.15 0.0K
13:47 42,228.05 42,231.20 42,216.60 42,228.25 0.0K
13:48 42,218.85 42,231.15 42,218.05 42,230.90 0.0K
13:49 42,222.80 42,230.65 42,220.45 42,225.70 0.0K
13:50 42,217.35 42,225.35 42,209.20 42,211.35 0.0K
13:51 42,213.75 42,214.90 42,205.35 42,208.20 0.0K
13:52 42,205.15 42,206.55 42,198.70 42,202.40 0.0K
13:53 42,200.35 42,213.95 42,197.60 42,213.95 0.0K
13:54 42,211.65 42,212.60 42,198.60 42,199.15 0.0K
13:55 42,202.65 42,205.45 42,197.50 42,202.05 0.0K
13:56 42,206.35 42,209.75 42,200.25 42,200.25 0.0K
13:57 42,199.95 42,221.60 42,199.95 42,211.60 0.0K
13:58 42,215.00 42,216.00 42,207.15 42,212.10 0.0K
13:59 42,211.25 42,224.90 42,208.85 42,208.85 0.0K
14:00 42,205.00 42,212.15 42,201.45 42,210.45 0.0K
14:01 42,208.35 42,213.60 42,201.50 42,211.30 0.0K
14:02 42,214.45 42,229.45 42,212.20 42,229.45 0.0K
14:03 42,226.50 42,236.90 42,219.75 42,232.05 0.0K
14:04 42,225.50 42,237.85 42,222.55 42,235.25 0.0K
14:05 42,234.55 42,247.70 42,233.25 42,238.90 0.0K
14:06 42,233.95 42,245.60 42,233.95 42,239.05 0.0K
14:07 42,236.35 42,241.15 42,231.60 42,237.75 0.0K
14:08 42,235.55 42,245.05 42,232.05 42,245.05 0.0K
14:09 42,243.15 42,247.40 42,240.10 42,244.15 0.0K
14:10 42,241.00 42,242.40 42,227.90 42,233.00 0.0K
14:11 42,231.10 42,231.50 42,222.10 42,231.30 0.0K
14:12 42,228.80 42,242.50 42,228.80 42,241.30 0.0K
14:13 42,239.40 42,241.20 42,229.90 42,234.40 0.0K
14:14 42,238.70 42,246.95 42,234.30 42,240.45 0.0K
14:15 42,239.10 42,247.00 42,237.35 42,245.25 0.0K
14:16 42,241.15 42,243.20 42,236.80 42,242.15 0.0K
14:17 42,235.70 42,242.30 42,232.70 42,235.50 0.0K
14:18 42,233.80 42,237.65 42,232.65 42,234.25 0.0K
14:19 42,235.30 42,243.15 42,233.25 42,235.35 0.0K
14:20 42,240.25 42,248.15 42,234.30 42,240.80 0.0K
14:21 42,236.00 42,242.40 42,232.10 42,233.90 0.0K
14:22 42,236.40 42,241.10 42,233.60 42,234.35 0.0K
14:23 42,235.80 42,254.90 42,235.35 42,247.70 0.0K
14:24 42,251.80 42,256.90 42,244.45 42,251.75 0.0K
14:25 42,247.70 42,250.25 42,240.25 42,240.75 0.0K
14:26 42,235.00 42,252.15 42,235.00 42,251.90 0.0K
14:27 42,244.05 42,246.05 42,232.65 42,237.80 0.0K
14:28 42,230.75 42,239.40 42,228.45 42,228.45 0.0K
14:29 42,229.75 42,232.85 42,225.80 42,231.50 0.0K
14:30 42,228.10 42,243.55 42,228.10 42,238.75 0.0K
14:31 42,238.70 42,243.70 42,227.60 42,232.65 0.0K
14:32 42,228.30 42,237.40 42,226.95 42,228.20 0.0K
14:33 42,227.35 42,227.35 42,212.40 42,218.80 0.0K
14:34 42,219.10 42,227.70 42,217.90 42,224.75 0.0K
14:35 42,220.35 42,235.60 42,220.35 42,233.10 0.0K
14:36 42,236.75 42,245.55 42,233.40 42,239.50 0.0K
14:37 42,243.10 42,244.60 42,231.05 42,235.30 0.0K
14:38 42,230.35 42,240.15 42,229.75 42,238.25 0.0K
14:39 42,239.60 42,256.60 42,239.60 42,256.60 0.0K
14:40 42,260.05 42,261.05 42,248.50 42,252.30 0.0K
14:41 42,249.15 42,252.20 42,236.70 42,252.20 0.0K
14:42 42,247.75 42,257.20 42,246.70 42,255.85 0.0K
14:43 42,257.65 42,263.05 42,249.05 42,258.20 0.0K
14:44 42,259.90 42,259.90 42,221.10 42,231.10 0.0K
14:45 42,226.80 42,228.75 42,210.80 42,214.20 0.0K
14:46 42,216.55 42,218.25 42,192.05 42,192.05 0.0K
14:47 42,189.65 42,191.50 42,182.45 42,190.85 0.0K
14:48 42,184.25 42,193.40 42,177.35 42,182.70 0.0K
14:49 42,179.90 42,190.35 42,178.30 42,188.70 0.0K
14:50 42,192.90 42,221.10 42,187.65 42,221.10 0.0K
14:51 42,216.70 42,216.70 42,195.35 42,197.70 0.0K
14:52 42,198.20 42,201.75 42,187.15 42,187.45 0.0K
14:53 42,184.70 42,187.20 42,174.05 42,183.85 0.0K
14:54 42,177.40 42,206.75 42,175.50 42,196.05 0.0K
14:55 42,194.90 42,199.00 42,188.60 42,191.50 0.0K
14:56 42,188.15 42,195.15 42,183.70 42,189.90 0.0K
14:57 42,188.00 42,200.90 42,183.35 42,195.05 0.0K
14:58 42,183.80 42,188.15 42,178.80 42,186.30 0.0K
14:59 42,185.65 42,206.10 42,184.55 42,202.65 0.0K
15:00 42,200.65 42,200.65 42,161.05 42,175.70 0.0K
15:01 42,178.70 42,182.90 42,168.85 42,179.75 0.0K
15:02 42,180.25 42,193.60 42,166.00 42,175.70 0.0K
15:03 42,175.90 42,192.90 42,168.35 42,192.90 0.0K
15:04 42,189.75 42,189.75 42,162.30 42,169.90 0.0K
15:05 42,166.85 42,169.15 42,152.00 42,164.35 0.0K
15:06 42,169.25 42,181.55 42,167.80 42,178.95 0.0K
15:07 42,181.55 42,183.65 42,167.35 42,169.25 0.0K
15:08 42,168.45 42,176.05 42,163.55 42,171.95 0.0K
15:09 42,169.65 42,176.00 42,164.45 42,173.40 0.0K
15:10 42,174.45 42,182.60 42,169.45 42,169.55 0.0K
15:11 42,172.75 42,173.25 42,164.30 42,165.80 0.0K
15:12 42,167.95 42,176.90 42,164.05 42,176.90 0.0K
15:13 42,185.50 42,202.35 42,185.50 42,200.80 0.0K
15:14 42,205.45 42,205.45 42,183.60 42,189.30 0.0K
15:15 42,185.65 42,193.55 42,181.60 42,193.35 0.0K
15:16 42,187.80 42,197.95 42,183.65 42,193.70 0.0K
15:17 42,197.75 42,212.80 42,195.45 42,203.10 0.0K
15:18 42,203.80 42,205.75 42,190.65 42,190.65 0.0K
15:19 42,189.00 42,206.30 42,189.00 42,203.60 0.0K
15:20 42,201.50 42,213.35 42,191.80 42,204.35 0.0K
15:21 42,204.05 42,213.75 42,202.05 42,209.15 0.0K
15:22 42,209.15 42,212.35 42,200.10 42,205.60 0.0K
15:23 42,207.20 42,210.30 42,203.25 42,210.30 0.0K
15:24 42,208.95 42,208.95 42,179.70 42,181.05 0.0K
15:25 42,186.15 42,216.55 42,177.80 42,206.65 0.0K
15:26 42,203.20 42,203.20 42,189.50 42,190.65 0.0K
15:27 42,197.45 42,197.45 42,183.70 42,188.15 0.0K
15:28 42,183.75 42,199.30 42,178.95 42,196.35 0.0K
15:29 42,200.60 42,212.75 42,146.85 42,179.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据