Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
38,236.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 41,092.55 41,092.55 40,983.50 41,039.75 0.0K
09:16 41,015.85 41,063.35 41,008.10 41,054.00 0.0K
09:17 41,055.35 41,060.20 41,019.55 41,020.70 0.0K
09:18 41,026.65 41,044.35 41,005.75 41,005.75 0.0K
09:19 41,003.85 41,026.20 40,987.55 41,026.20 0.0K
09:20 41,020.30 41,020.30 40,952.70 40,958.00 0.0K
09:21 40,946.95 40,949.80 40,913.00 40,913.00 0.0K
09:22 40,917.95 40,939.85 40,913.85 40,939.85 0.0K
09:23 40,938.95 40,942.30 40,922.45 40,933.40 0.0K
09:24 40,931.60 40,939.80 40,919.10 40,922.00 0.0K
09:25 40,926.10 41,038.55 40,922.70 41,034.30 0.0K
09:26 41,043.65 41,072.20 41,029.50 41,029.50 0.0K
09:27 41,029.35 41,052.80 41,028.60 41,052.80 0.0K
09:28 41,047.90 41,061.50 41,039.40 41,039.40 0.0K
09:29 41,040.45 41,081.10 41,036.10 41,081.10 0.0K
09:30 41,082.10 41,085.05 41,052.20 41,058.75 0.0K
09:31 41,060.35 41,060.35 41,031.70 41,031.70 0.0K
09:32 41,019.95 41,024.50 41,000.95 41,000.95 0.0K
09:33 41,006.20 41,010.75 40,996.05 41,010.75 0.0K
09:34 41,008.50 41,034.25 41,008.50 41,024.30 0.0K
09:35 41,026.20 41,026.20 40,997.55 41,011.40 0.0K
09:36 41,009.00 41,013.90 40,996.80 41,007.00 0.0K
09:37 41,006.90 41,019.25 40,975.65 40,975.65 0.0K
09:38 40,981.10 40,981.10 40,949.65 40,972.15 0.0K
09:39 40,977.15 40,994.25 40,977.05 40,988.20 0.0K
09:40 40,987.35 41,023.00 40,987.20 41,023.00 0.0K
09:41 41,025.75 41,058.50 41,025.75 41,047.95 0.0K
09:42 41,046.30 41,049.10 41,027.30 41,035.20 0.0K
09:43 41,034.90 41,040.10 41,023.70 41,027.90 0.0K
09:44 41,033.15 41,033.15 41,022.10 41,028.25 0.0K
09:45 41,028.15 41,031.75 41,002.25 41,002.25 0.0K
09:46 41,003.05 41,003.05 40,967.15 40,990.75 0.0K
09:47 40,991.45 41,032.70 40,991.45 41,032.70 0.0K
09:48 41,030.40 41,048.05 41,030.40 41,036.85 0.0K
09:49 41,038.60 41,044.15 41,028.90 41,040.60 0.0K
09:50 41,036.50 41,049.85 41,031.55 41,042.50 0.0K
09:51 41,052.50 41,057.00 41,035.55 41,057.00 0.0K
09:52 41,058.10 41,068.80 41,056.00 41,060.10 0.0K
09:53 41,063.65 41,063.65 41,044.45 41,044.60 0.0K
09:54 41,042.75 41,051.15 41,034.20 41,042.40 0.0K
09:55 41,044.45 41,046.15 41,030.50 41,034.65 0.0K
09:56 41,033.85 41,040.55 41,030.20 41,034.85 0.0K
09:57 41,037.00 41,038.70 41,026.30 41,029.95 0.0K
09:58 41,029.75 41,049.25 41,022.25 41,044.05 0.0K
09:59 41,048.90 41,081.75 41,048.90 41,081.75 0.0K
10:00 41,092.65 41,108.70 41,092.65 41,097.35 0.0K
10:01 41,090.80 41,098.85 41,080.55 41,081.55 0.0K
10:02 41,088.15 41,092.45 41,079.50 41,088.20 0.0K
10:03 41,089.10 41,089.10 41,075.80 41,080.10 0.0K
10:04 41,082.75 41,090.05 41,076.80 41,090.05 0.0K
10:05 41,081.90 41,101.00 41,081.90 41,091.15 0.0K
10:06 41,091.50 41,100.25 41,087.35 41,094.80 0.0K
10:07 41,086.55 41,086.55 41,070.40 41,075.05 0.0K
10:08 41,073.90 41,084.15 41,073.90 41,075.50 0.0K
10:09 41,076.30 41,076.80 41,052.35 41,052.35 0.0K
10:10 41,055.20 41,058.65 41,047.75 41,051.05 0.0K
10:11 41,051.80 41,055.95 41,042.85 41,055.95 0.0K
10:12 41,052.55 41,056.65 41,026.95 41,026.95 0.0K
10:13 41,028.25 41,048.95 41,025.30 41,046.35 0.0K
10:14 41,047.10 41,048.10 41,027.50 41,030.15 0.0K
10:15 41,025.25 41,041.90 41,022.90 41,040.05 0.0K
10:16 41,038.85 41,060.35 41,035.65 41,058.60 0.0K
10:17 41,056.40 41,059.35 41,050.05 41,050.05 0.0K
10:18 41,053.90 41,071.50 41,049.75 41,067.65 0.0K
10:19 41,066.15 41,069.75 41,062.00 41,068.30 0.0K
10:20 41,063.00 41,065.40 41,057.60 41,057.60 0.0K
10:21 41,066.45 41,066.45 41,050.30 41,053.70 0.0K
10:22 41,052.05 41,064.35 41,050.30 41,064.35 0.0K
10:23 41,063.40 41,063.90 41,047.70 41,052.70 0.0K
10:24 41,053.50 41,054.75 41,048.75 41,053.50 0.0K
10:25 41,049.75 41,058.45 41,049.75 41,053.75 0.0K
10:26 41,056.50 41,057.35 41,047.65 41,051.35 0.0K
10:27 41,050.65 41,050.65 41,013.50 41,017.20 0.0K
10:28 41,015.90 41,021.60 40,993.40 41,001.35 0.0K
10:29 40,997.10 41,003.40 40,990.80 40,990.80 0.0K
10:30 40,984.20 40,996.15 40,984.15 40,993.00 0.0K
10:31 40,989.55 40,992.40 40,986.80 40,988.30 0.0K
10:32 40,984.65 40,987.75 40,979.15 40,985.80 0.0K
10:33 40,977.90 40,984.60 40,967.45 40,981.00 0.0K
10:34 40,981.70 40,981.70 40,968.65 40,968.65 0.0K
10:35 40,966.90 40,968.15 40,958.10 40,961.65 0.0K
10:36 40,963.50 40,974.40 40,958.45 40,969.75 0.0K
10:37 40,971.40 40,996.95 40,971.40 40,996.95 0.0K
10:38 40,996.15 41,000.05 40,990.60 40,995.70 0.0K
10:39 40,994.40 40,995.80 40,981.85 40,987.10 0.0K
10:40 40,981.05 41,002.35 40,981.05 40,998.20 0.0K
10:41 40,997.25 40,997.25 40,980.15 40,984.15 0.0K
10:42 40,981.60 40,987.55 40,978.70 40,982.50 0.0K
10:43 40,982.30 40,998.05 40,977.90 40,998.05 0.0K
10:44 41,000.60 41,003.35 40,985.15 40,990.30 0.0K
10:45 40,988.70 40,995.10 40,984.50 40,993.80 0.0K
10:46 40,996.25 40,996.25 40,985.50 40,986.45 0.0K
10:47 40,986.10 40,990.35 40,976.05 40,981.60 0.0K
10:48 40,982.55 40,990.75 40,982.55 40,990.75 0.0K
10:49 40,993.65 41,013.25 40,991.00 41,011.30 0.0K
10:50 41,011.60 41,011.60 40,998.95 41,009.85 0.0K
10:51 41,010.35 41,011.55 40,996.10 40,999.65 0.0K
10:52 40,996.00 41,007.35 40,982.50 40,982.55 0.0K
10:53 40,983.35 40,985.10 40,973.75 40,974.55 0.0K
10:54 40,970.35 40,989.85 40,969.75 40,979.95 0.0K
10:55 40,980.40 40,989.05 40,973.45 40,978.90 0.0K
10:56 40,982.10 40,982.10 40,962.85 40,965.95 0.0K
10:57 40,969.45 40,973.75 40,961.55 40,973.75 0.0K
10:58 40,972.60 40,975.65 40,967.25 40,969.90 0.0K
10:59 40,975.00 40,985.75 40,975.00 40,981.10 0.0K
11:00 40,979.85 40,992.15 40,978.85 40,992.15 0.0K
11:01 40,993.05 41,011.30 40,990.30 41,004.50 0.0K
11:02 41,004.55 41,014.25 40,997.65 41,009.40 0.0K
11:03 41,007.25 41,014.35 41,003.40 41,008.55 0.0K
11:04 41,009.50 41,024.70 41,009.50 41,017.75 0.0K
11:05 41,018.20 41,028.60 41,010.80 41,010.80 0.0K
11:06 41,011.45 41,023.40 41,005.85 41,006.90 0.0K
11:07 41,007.45 41,016.90 41,005.80 41,015.55 0.0K
11:08 41,010.65 41,015.70 41,001.35 41,003.00 0.0K
11:09 41,000.65 41,004.60 40,994.00 40,996.10 0.0K
11:10 41,001.00 41,008.80 40,992.65 41,008.35 0.0K
11:11 41,007.75 41,011.60 41,002.35 41,008.90 0.0K
11:12 41,009.80 41,015.15 41,007.60 41,007.80 0.0K
11:13 41,005.30 41,007.40 40,994.05 40,999.20 0.0K
11:14 40,998.75 41,010.10 40,997.85 41,006.25 0.0K
11:15 41,006.60 41,006.60 40,988.40 40,996.80 0.0K
11:16 40,995.75 40,997.80 40,981.60 40,984.85 0.0K
11:17 40,982.15 40,996.45 40,982.15 40,988.45 0.0K
11:18 40,990.00 40,991.85 40,982.30 40,988.35 0.0K
11:19 40,988.20 41,000.75 40,986.15 40,997.40 0.0K
11:20 40,998.40 40,998.40 40,985.10 40,990.25 0.0K
11:21 40,989.35 40,996.40 40,987.10 40,992.30 0.0K
11:22 40,998.25 41,003.25 40,994.75 41,000.05 0.0K
11:23 41,005.90 41,012.30 41,003.35 41,012.30 0.0K
11:24 41,010.80 41,027.20 41,010.80 41,025.95 0.0K
11:25 41,026.30 41,036.40 41,023.25 41,032.50 0.0K
11:26 41,031.10 41,034.60 41,021.00 41,021.00 0.0K
11:27 41,020.90 41,030.20 41,020.90 41,030.20 0.0K
11:28 41,029.25 41,035.30 41,021.60 41,021.60 0.0K
11:29 41,022.00 41,026.65 41,015.55 41,015.90 0.0K
11:30 41,017.95 41,023.35 41,014.95 41,017.80 0.0K
11:31 41,014.70 41,019.15 41,011.25 41,017.55 0.0K
11:32 41,016.90 41,022.15 41,009.75 41,021.30 0.0K
11:33 41,017.85 41,027.20 41,017.85 41,024.75 0.0K
11:34 41,028.55 41,050.70 41,027.05 41,030.30 0.0K
11:35 41,035.15 41,046.65 41,033.30 41,037.05 0.0K
11:36 41,035.60 41,036.25 41,030.25 41,035.65 0.0K
11:37 41,033.00 41,041.25 41,027.20 41,041.25 0.0K
11:38 41,037.00 41,046.65 41,037.00 41,043.50 0.0K
11:39 41,041.35 41,041.35 41,034.00 41,036.70 0.0K
11:40 41,034.45 41,039.40 41,033.95 41,036.45 0.0K
11:41 41,036.85 41,044.35 41,035.50 41,036.55 0.0K
11:42 41,037.35 41,041.10 41,032.55 41,041.10 0.0K
11:43 41,040.95 41,047.50 41,036.05 41,040.60 0.0K
11:44 41,041.40 41,054.55 41,036.90 41,050.45 0.0K
11:45 41,051.95 41,066.00 41,050.55 41,065.00 0.0K
11:46 41,063.85 41,065.10 41,056.55 41,057.85 0.0K
11:47 41,057.45 41,061.60 41,049.90 41,060.45 0.0K
11:48 41,061.70 41,062.90 41,053.05 41,057.30 0.0K
11:49 41,055.15 41,059.15 41,045.95 41,050.05 0.0K
11:50 41,049.75 41,049.75 41,042.50 41,043.45 0.0K
11:51 41,046.35 41,046.40 41,033.45 41,041.20 0.0K
11:52 41,036.00 41,054.00 41,036.00 41,054.00 0.0K
11:53 41,052.75 41,052.80 41,027.55 41,028.20 0.0K
11:54 41,029.30 41,033.10 41,014.75 41,014.75 0.0K
11:55 41,017.05 41,024.15 41,012.35 41,022.05 0.0K
11:56 41,022.45 41,036.40 41,022.45 41,032.60 0.0K
11:57 41,033.40 41,052.40 41,028.00 41,044.20 0.0K
11:58 41,045.05 41,057.30 41,045.05 41,049.85 0.0K
11:59 41,047.80 41,052.25 41,043.75 41,052.20 0.0K
12:00 41,052.25 41,069.05 41,052.05 41,063.90 0.0K
12:01 41,067.40 41,077.50 41,061.90 41,061.90 0.0K
12:02 41,058.85 41,058.90 41,039.25 41,044.90 0.0K
12:03 41,046.55 41,059.20 41,044.90 41,057.25 0.0K
12:04 41,054.40 41,058.80 41,044.05 41,051.90 0.0K
12:05 41,048.10 41,056.50 41,046.05 41,056.20 0.0K
12:06 41,052.90 41,054.30 41,045.65 41,045.65 0.0K
12:07 41,046.50 41,048.15 41,040.55 41,041.55 0.0K
12:08 41,042.70 41,049.45 41,042.70 41,049.45 0.0K
12:09 41,050.40 41,058.45 41,047.90 41,047.90 0.0K
12:10 41,045.90 41,052.65 41,045.90 41,047.40 0.0K
12:11 41,047.85 41,049.55 41,039.40 41,039.40 0.0K
12:12 41,040.60 41,045.20 41,038.15 41,040.05 0.0K
12:13 41,038.45 41,044.25 41,034.00 41,044.25 0.0K
12:14 41,042.80 41,059.60 41,042.80 41,056.15 0.0K
12:15 41,055.70 41,083.80 41,055.40 41,083.80 0.0K
12:16 41,085.45 41,085.45 41,070.55 41,075.90 0.0K
12:17 41,077.00 41,084.05 41,074.70 41,074.70 0.0K
12:18 41,083.75 41,086.65 41,073.40 41,073.40 0.0K
12:19 41,072.70 41,080.15 41,072.05 41,075.05 0.0K
12:20 41,073.30 41,079.40 41,073.30 41,078.10 0.0K
12:21 41,075.75 41,079.25 41,072.40 41,078.15 0.0K
12:22 41,079.45 41,080.30 41,045.50 41,046.20 0.0K
12:23 41,048.05 41,065.75 41,048.05 41,057.75 0.0K
12:24 41,061.50 41,062.95 41,046.35 41,046.35 0.0K
12:25 41,047.10 41,047.10 41,035.45 41,039.05 0.0K
12:26 41,042.45 41,067.45 41,038.90 41,067.45 0.0K
12:27 41,072.15 41,082.80 41,072.15 41,073.50 0.0K
12:28 41,075.00 41,088.85 41,073.00 41,087.25 0.0K
12:29 41,093.65 41,093.65 41,081.60 41,086.20 0.0K
12:30 41,086.90 41,087.40 41,080.00 41,081.90 0.0K
12:31 41,081.55 41,083.45 41,073.05 41,079.65 0.0K
12:32 41,080.25 41,096.35 41,080.25 41,096.35 0.0K
12:33 41,098.75 41,104.50 41,089.40 41,104.35 0.0K
12:34 41,103.00 41,110.75 41,101.05 41,109.25 0.0K
12:35 41,111.55 41,117.35 41,109.45 41,113.95 0.0K
12:36 41,114.65 41,131.25 41,109.15 41,128.35 0.0K
12:37 41,128.45 41,137.65 41,128.45 41,137.65 0.0K
12:38 41,141.55 41,148.15 41,139.10 41,146.85 0.0K
12:39 41,151.05 41,151.05 41,135.80 41,136.70 0.0K
12:40 41,135.75 41,149.40 41,135.40 41,147.70 0.0K
12:41 41,143.85 41,150.50 41,143.20 41,146.50 0.0K
12:42 41,147.00 41,150.25 41,142.60 41,144.00 0.0K
12:43 41,146.35 41,152.65 41,140.40 41,146.40 0.0K
12:44 41,146.20 41,150.40 41,130.40 41,134.95 0.0K
12:45 41,131.30 41,150.90 41,131.30 41,150.90 0.0K
12:46 41,150.75 41,157.65 41,149.10 41,149.10 0.0K
12:47 41,155.35 41,162.05 41,147.05 41,159.25 0.0K
12:48 41,160.55 41,164.30 41,150.40 41,156.65 0.0K
12:49 41,158.15 41,163.50 41,152.20 41,155.15 0.0K
12:50 41,151.05 41,157.70 41,143.20 41,143.20 0.0K
12:51 41,148.70 41,148.70 41,139.45 41,147.65 0.0K
12:52 41,146.60 41,156.45 41,146.45 41,149.75 0.0K
12:53 41,149.30 41,164.30 41,143.10 41,163.50 0.0K
12:54 41,164.00 41,172.40 41,160.55 41,166.35 0.0K
12:55 41,166.75 41,171.85 41,156.70 41,156.70 0.0K
12:56 41,151.25 41,163.80 41,148.95 41,159.50 0.0K
12:57 41,160.00 41,160.00 41,148.85 41,150.20 0.0K
12:58 41,152.65 41,153.80 41,147.30 41,149.85 0.0K
12:59 41,142.85 41,152.05 41,138.20 41,144.25 0.0K
13:00 41,147.75 41,162.40 41,145.45 41,156.05 0.0K
13:01 41,161.70 41,161.70 41,135.75 41,135.75 0.0K
13:02 41,142.95 41,152.55 41,141.50 41,149.95 0.0K
13:03 41,150.80 41,154.75 41,128.90 41,131.30 0.0K
13:04 41,137.15 41,143.00 41,129.10 41,130.10 0.0K
13:05 41,135.30 41,138.75 41,125.70 41,130.40 0.0K
13:06 41,130.75 41,133.75 41,125.40 41,128.85 0.0K
13:07 41,123.75 41,133.05 41,122.50 41,128.10 0.0K
13:08 41,123.95 41,138.40 41,116.65 41,135.55 0.0K
13:09 41,137.35 41,137.80 41,130.85 41,134.60 0.0K
13:10 41,135.00 41,136.85 41,126.75 41,126.75 0.0K
13:11 41,122.35 41,123.70 41,109.90 41,113.90 0.0K
13:12 41,112.25 41,115.95 41,099.25 41,100.90 0.0K
13:13 41,105.15 41,114.45 41,097.95 41,109.75 0.0K
13:14 41,107.85 41,111.00 41,101.65 41,101.65 0.0K
13:15 41,105.15 41,105.85 41,099.90 41,103.20 0.0K
13:16 41,104.80 41,104.80 41,086.25 41,094.10 0.0K
13:17 41,094.55 41,096.95 41,088.70 41,095.20 0.0K
13:18 41,095.80 41,096.25 41,088.90 41,091.00 0.0K
13:19 41,089.50 41,104.10 41,089.50 41,100.40 0.0K
13:20 41,099.35 41,105.50 41,096.60 41,097.75 0.0K
13:21 41,100.70 41,106.50 41,098.25 41,099.75 0.0K
13:22 41,107.90 41,116.50 41,101.10 41,101.25 0.0K
13:23 41,103.15 41,103.20 41,079.30 41,079.30 0.0K
13:24 41,077.10 41,077.10 41,060.05 41,066.40 0.0K
13:25 41,068.35 41,080.05 41,067.95 41,078.70 0.0K
13:26 41,078.50 41,087.70 41,074.10 41,078.75 0.0K
13:27 41,080.15 41,089.20 41,080.15 41,087.25 0.0K
13:28 41,083.60 41,096.10 41,083.60 41,095.50 0.0K
13:29 41,092.05 41,092.05 41,078.55 41,080.20 0.0K
13:30 41,086.05 41,100.20 41,080.45 41,100.20 0.0K
13:31 41,096.45 41,111.05 41,096.45 41,107.30 0.0K
13:32 41,113.55 41,125.25 41,110.20 41,119.95 0.0K
13:33 41,122.65 41,128.55 41,119.00 41,127.15 0.0K
13:34 41,128.65 41,140.85 41,121.70 41,135.55 0.0K
13:35 41,138.95 41,139.10 41,121.55 41,124.05 0.0K
13:36 41,121.30 41,126.95 41,114.40 41,116.80 0.0K
13:37 41,122.65 41,129.45 41,120.45 41,129.45 0.0K
13:38 41,131.75 41,134.70 41,122.00 41,122.15 0.0K
13:39 41,130.90 41,137.15 41,126.10 41,131.40 0.0K
13:40 41,137.10 41,139.20 41,124.65 41,125.10 0.0K
13:41 41,127.05 41,143.45 41,122.30 41,135.65 0.0K
13:42 41,134.60 41,142.05 41,130.05 41,137.60 0.0K
13:43 41,141.15 41,141.15 41,126.70 41,129.35 0.0K
13:44 41,132.35 41,132.35 41,121.80 41,125.95 0.0K
13:45 41,124.45 41,138.20 41,124.25 41,131.15 0.0K
13:46 41,130.55 41,139.00 41,124.70 41,126.45 0.0K
13:47 41,131.95 41,131.95 41,121.35 41,123.75 0.0K
13:48 41,122.60 41,136.55 41,122.60 41,134.95 0.0K
13:49 41,136.70 41,141.45 41,130.25 41,137.35 0.0K
13:50 41,139.80 41,141.95 41,129.60 41,129.60 0.0K
13:51 41,130.65 41,136.30 41,122.05 41,125.50 0.0K
13:52 41,125.30 41,129.15 41,116.20 41,116.95 0.0K
13:53 41,117.05 41,125.45 41,115.15 41,117.15 0.0K
13:54 41,119.25 41,132.05 41,119.10 41,128.15 0.0K
13:55 41,126.85 41,136.35 41,123.25 41,129.20 0.0K
13:56 41,137.40 41,137.40 41,125.85 41,129.00 0.0K
13:57 41,126.20 41,134.65 41,124.45 41,132.55 0.0K
13:58 41,130.50 41,131.40 41,120.70 41,131.40 0.0K
13:59 41,130.85 41,132.25 41,118.20 41,118.20 0.0K
14:00 41,124.15 41,129.15 41,123.35 41,124.25 0.0K
14:01 41,115.20 41,121.50 41,112.25 41,115.80 0.0K
14:02 41,119.30 41,122.10 41,114.95 41,119.40 0.0K
14:03 41,117.80 41,122.00 41,110.95 41,110.95 0.0K
14:04 41,116.60 41,119.10 41,112.50 41,114.70 0.0K
14:05 41,112.70 41,116.20 41,106.00 41,106.00 0.0K
14:06 41,103.75 41,108.25 41,093.40 41,093.40 0.0K
14:07 41,099.45 41,103.85 41,098.00 41,102.35 0.0K
14:08 41,098.80 41,108.50 41,097.05 41,106.55 0.0K
14:09 41,104.25 41,123.05 41,103.60 41,122.60 0.0K
14:10 41,121.45 41,125.90 41,115.70 41,124.30 0.0K
14:11 41,123.65 41,131.05 41,120.70 41,128.00 0.0K
14:12 41,119.35 41,121.40 41,106.30 41,110.80 0.0K
14:13 41,110.45 41,110.45 41,100.30 41,108.40 0.0K
14:14 41,105.40 41,112.45 41,103.40 41,104.00 0.0K
14:15 41,106.85 41,113.00 41,103.90 41,108.40 0.0K
14:16 41,108.75 41,120.10 41,104.20 41,116.05 0.0K
14:17 41,116.05 41,120.10 41,107.55 41,117.80 0.0K
14:18 41,115.25 41,120.15 41,106.65 41,113.95 0.0K
14:19 41,114.65 41,116.55 41,108.70 41,111.65 0.0K
14:20 41,115.50 41,116.35 41,106.50 41,109.80 0.0K
14:21 41,109.15 41,109.15 41,094.05 41,104.55 0.0K
14:22 41,105.30 41,107.45 41,096.85 41,103.10 0.0K
14:23 41,099.50 41,101.40 41,091.65 41,096.95 0.0K
14:24 41,097.90 41,101.10 41,094.50 41,096.35 0.0K
14:25 41,095.80 41,100.50 41,089.25 41,089.25 0.0K
14:26 41,092.85 41,115.85 41,092.85 41,115.85 0.0K
14:27 41,115.55 41,126.10 41,115.55 41,122.30 0.0K
14:28 41,118.30 41,124.75 41,113.75 41,120.60 0.0K
14:29 41,121.65 41,126.30 41,117.20 41,120.70 0.0K
14:30 41,120.55 41,122.70 41,111.60 41,114.00 0.0K
14:31 41,116.80 41,126.30 41,115.95 41,119.65 0.0K
14:32 41,122.60 41,127.85 41,111.95 41,123.65 0.0K
14:33 41,125.05 41,135.00 41,120.55 41,133.75 0.0K
14:34 41,135.30 41,147.40 41,126.25 41,134.30 0.0K
14:35 41,133.95 41,136.00 41,121.75 41,130.70 0.0K
14:36 41,133.90 41,136.40 41,122.95 41,122.95 0.0K
14:37 41,126.40 41,128.95 41,120.25 41,128.95 0.0K
14:38 41,128.50 41,155.20 41,128.50 41,148.10 0.0K
14:39 41,151.20 41,165.40 41,151.20 41,164.20 0.0K
14:40 41,165.05 41,169.50 41,154.80 41,164.25 0.0K
14:41 41,159.55 41,165.20 41,152.15 41,153.40 0.0K
14:42 41,155.85 41,156.75 41,139.70 41,139.70 0.0K
14:43 41,139.75 41,145.30 41,130.00 41,137.10 0.0K
14:44 41,137.45 41,152.05 41,137.45 41,145.05 0.0K
14:45 41,143.75 41,155.35 41,141.80 41,153.85 0.0K
14:46 41,154.80 41,165.30 41,149.00 41,152.90 0.0K
14:47 41,153.60 41,161.85 41,150.10 41,158.55 0.0K
14:48 41,152.55 41,161.10 41,149.15 41,154.85 0.0K
14:49 41,160.30 41,166.85 41,155.60 41,163.00 0.0K
14:50 41,160.25 41,160.25 41,145.15 41,145.15 0.0K
14:51 41,147.35 41,158.50 41,147.35 41,154.65 0.0K
14:52 41,157.05 41,165.30 41,154.05 41,154.55 0.0K
14:53 41,153.70 41,163.15 41,151.80 41,160.15 0.0K
14:54 41,157.95 41,163.60 41,151.00 41,159.10 0.0K
14:55 41,159.30 41,161.55 41,147.50 41,151.40 0.0K
14:56 41,144.50 41,159.25 41,144.50 41,157.60 0.0K
14:57 41,159.85 41,163.75 41,150.30 41,161.15 0.0K
14:58 41,160.35 41,165.15 41,155.05 41,165.15 0.0K
14:59 41,161.55 41,170.55 41,147.15 41,159.95 0.0K
15:00 41,166.25 41,186.95 41,166.25 41,175.55 0.0K
15:01 41,181.10 41,186.65 41,173.50 41,185.35 0.0K
15:02 41,185.80 41,185.80 41,169.80 41,177.00 0.0K
15:03 41,178.20 41,182.05 41,173.20 41,175.95 0.0K
15:04 41,178.40 41,194.30 41,178.40 41,194.30 0.0K
15:05 41,194.45 41,197.95 41,189.00 41,189.35 0.0K
15:06 41,190.50 41,191.80 41,179.60 41,182.00 0.0K
15:07 41,184.80 41,191.95 41,182.85 41,188.25 0.0K
15:08 41,190.40 41,191.95 41,179.40 41,179.40 0.0K
15:09 41,181.95 41,190.65 41,178.10 41,190.65 0.0K
15:10 41,193.90 41,194.00 41,179.80 41,183.10 0.0K
15:11 41,183.40 41,183.40 41,176.05 41,179.45 0.0K
15:12 41,181.25 41,189.50 41,177.20 41,184.45 0.0K
15:13 41,190.35 41,191.60 41,179.70 41,189.25 0.0K
15:14 41,191.05 41,196.85 41,189.90 41,191.95 0.0K
15:15 41,193.15 41,203.25 41,191.30 41,202.30 0.0K
15:16 41,201.35 41,211.05 41,195.45 41,211.05 0.0K
15:17 41,204.50 41,213.80 41,203.25 41,213.80 0.0K
15:18 41,213.50 41,218.35 41,204.80 41,218.05 0.0K
15:19 41,213.50 41,213.60 41,206.45 41,209.00 0.0K
15:20 41,211.70 41,211.70 41,178.75 41,186.15 0.0K
15:21 41,195.60 41,201.95 41,188.30 41,201.95 0.0K
15:22 41,201.75 41,206.05 41,191.55 41,191.80 0.0K
15:23 41,191.70 41,200.80 41,182.85 41,194.40 0.0K
15:24 41,194.05 41,195.65 41,179.45 41,187.95 0.0K
15:25 41,187.40 41,188.65 41,176.45 41,182.20 0.0K
15:26 41,181.05 41,193.05 41,177.75 41,191.90 0.0K
15:27 41,188.05 41,198.00 41,181.60 41,193.10 0.0K
15:28 41,189.50 41,195.70 41,176.30 41,185.55 0.0K
15:29 41,179.55 41,197.80 41,159.25 41,164.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据