Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
38,236.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40,285.40 40,285.40 40,147.40 40,167.20 0.0K
09:16 40,161.55 40,284.05 40,161.55 40,283.20 0.0K
09:17 40,281.40 40,300.90 40,275.80 40,290.45 0.0K
09:18 40,277.85 40,339.55 40,277.85 40,339.55 0.0K
09:19 40,340.45 40,371.15 40,340.45 40,371.15 0.0K
09:20 40,375.30 40,412.95 40,366.65 40,378.05 0.0K
09:21 40,365.75 40,439.75 40,365.75 40,412.00 0.0K
09:22 40,426.65 40,450.30 40,426.65 40,429.45 0.0K
09:23 40,441.75 40,479.45 40,433.40 40,459.80 0.0K
09:24 40,446.65 40,449.90 40,419.60 40,421.25 0.0K
09:25 40,422.95 40,422.95 40,366.50 40,366.50 0.0K
09:26 40,363.05 40,368.00 40,305.85 40,318.20 0.0K
09:27 40,309.10 40,344.85 40,307.65 40,321.45 0.0K
09:28 40,329.00 40,350.85 40,320.60 40,347.75 0.0K
09:29 40,353.50 40,376.60 40,341.95 40,376.60 0.0K
09:30 40,373.95 40,467.05 40,373.70 40,467.05 0.0K
09:31 40,449.25 40,471.00 40,449.25 40,455.85 0.0K
09:32 40,457.25 40,457.25 40,433.45 40,437.20 0.0K
09:33 40,443.95 40,446.45 40,412.75 40,415.55 0.0K
09:34 40,429.05 40,510.95 40,427.45 40,509.50 0.0K
09:35 40,504.15 40,526.25 40,497.90 40,521.40 0.0K
09:36 40,532.70 40,581.75 40,531.45 40,556.95 0.0K
09:37 40,564.45 40,603.15 40,557.70 40,603.15 0.0K
09:38 40,597.95 40,633.15 40,597.95 40,617.40 0.0K
09:39 40,618.95 40,675.45 40,617.20 40,673.10 0.0K
09:40 40,669.25 40,669.25 40,626.85 40,636.80 0.0K
09:41 40,641.20 40,646.45 40,620.15 40,632.85 0.0K
09:42 40,634.60 40,644.20 40,621.60 40,638.40 0.0K
09:43 40,630.30 40,650.65 40,615.00 40,642.10 0.0K
09:44 40,643.65 40,663.85 40,638.90 40,652.60 0.0K
09:45 40,653.65 40,694.50 40,650.20 40,691.70 0.0K
09:46 40,696.60 40,710.30 40,676.20 40,676.20 0.0K
09:47 40,676.75 40,685.05 40,642.50 40,652.60 0.0K
09:48 40,641.75 40,654.25 40,632.45 40,654.25 0.0K
09:49 40,657.05 40,680.90 40,657.05 40,661.75 0.0K
09:50 40,657.85 40,664.55 40,640.25 40,644.85 0.0K
09:51 40,648.20 40,683.70 40,648.20 40,683.15 0.0K
09:52 40,675.15 40,711.95 40,670.65 40,711.95 0.0K
09:53 40,717.35 40,726.05 40,687.55 40,687.55 0.0K
09:54 40,686.10 40,704.25 40,667.65 40,704.25 0.0K
09:55 40,700.30 40,705.95 40,689.30 40,703.95 0.0K
09:56 40,706.30 40,706.45 40,692.25 40,702.80 0.0K
09:57 40,705.25 40,723.45 40,693.85 40,696.05 0.0K
09:58 40,703.05 40,713.70 40,684.65 40,689.65 0.0K
09:59 40,688.30 40,695.40 40,683.40 40,684.90 0.0K
10:00 40,686.10 40,695.40 40,654.80 40,658.75 0.0K
10:01 40,657.50 40,659.00 40,644.30 40,644.35 0.0K
10:02 40,642.65 40,671.60 40,641.95 40,665.50 0.0K
10:03 40,666.95 40,723.45 40,651.95 40,723.45 0.0K
10:04 40,730.20 40,766.30 40,729.70 40,766.30 0.0K
10:05 40,769.40 40,788.30 40,765.05 40,784.75 0.0K
10:06 40,789.15 40,804.30 40,786.60 40,791.50 0.0K
10:07 40,791.80 40,807.80 40,784.20 40,807.80 0.0K
10:08 40,811.65 40,815.10 40,800.30 40,813.70 0.0K
10:09 40,823.10 40,836.05 40,806.95 40,806.95 0.0K
10:10 40,804.20 40,804.20 40,750.90 40,758.30 0.0K
10:11 40,771.95 40,778.40 40,746.95 40,753.40 0.0K
10:12 40,748.15 40,749.00 40,689.65 40,689.65 0.0K
10:13 40,681.60 40,693.25 40,667.70 40,677.40 0.0K
10:14 40,680.40 40,718.85 40,680.40 40,718.85 0.0K
10:15 40,715.50 40,756.10 40,712.00 40,728.85 0.0K
10:16 40,727.85 40,749.25 40,713.40 40,739.00 0.0K
10:17 40,735.25 40,735.25 40,712.00 40,719.05 0.0K
10:18 40,719.40 40,725.05 40,709.25 40,725.05 0.0K
10:19 40,722.45 40,734.40 40,720.15 40,734.40 0.0K
10:20 40,729.80 40,743.65 40,728.50 40,729.40 0.0K
10:21 40,740.00 40,741.95 40,732.30 40,733.45 0.0K
10:22 40,733.60 40,740.35 40,732.70 40,735.60 0.0K
10:23 40,733.05 40,733.05 40,715.80 40,721.05 0.0K
10:24 40,716.55 40,721.45 40,709.55 40,711.35 0.0K
10:25 40,713.35 40,722.20 40,702.15 40,702.55 0.0K
10:26 40,713.75 40,713.75 40,695.75 40,699.90 0.0K
10:27 40,707.75 40,712.90 40,687.55 40,689.15 0.0K
10:28 40,683.95 40,683.95 40,654.80 40,655.35 0.0K
10:29 40,659.75 40,666.35 40,656.85 40,662.30 0.0K
10:30 40,664.45 40,672.40 40,654.45 40,662.60 0.0K
10:31 40,663.25 40,663.25 40,644.10 40,659.15 0.0K
10:32 40,652.30 40,652.30 40,639.85 40,647.85 0.0K
10:33 40,652.45 40,668.40 40,644.75 40,664.20 0.0K
10:34 40,669.85 40,687.65 40,663.80 40,681.75 0.0K
10:35 40,682.30 40,682.30 40,633.15 40,642.00 0.0K
10:36 40,639.80 40,647.20 40,627.05 40,629.50 0.0K
10:37 40,628.25 40,636.80 40,626.30 40,627.25 0.0K
10:38 40,626.45 40,631.95 40,618.20 40,621.05 0.0K
10:39 40,624.50 40,633.20 40,616.50 40,618.25 0.0K
10:40 40,616.15 40,623.00 40,606.40 40,613.25 0.0K
10:41 40,619.20 40,636.35 40,610.90 40,610.90 0.0K
10:42 40,616.00 40,617.85 40,589.65 40,589.65 0.0K
10:43 40,582.95 40,600.70 40,579.50 40,590.25 0.0K
10:44 40,583.75 40,613.00 40,582.40 40,611.55 0.0K
10:45 40,610.05 40,649.75 40,610.05 40,649.75 0.0K
10:46 40,652.05 40,675.00 40,651.95 40,668.30 0.0K
10:47 40,669.75 40,670.95 40,647.20 40,650.55 0.0K
10:48 40,651.25 40,665.55 40,644.30 40,665.55 0.0K
10:49 40,657.00 40,661.35 40,646.00 40,654.85 0.0K
10:50 40,656.25 40,656.25 40,641.75 40,645.55 0.0K
10:51 40,654.25 40,654.25 40,636.45 40,647.25 0.0K
10:52 40,642.70 40,670.40 40,633.00 40,670.40 0.0K
10:53 40,672.65 40,691.40 40,667.55 40,685.95 0.0K
10:54 40,690.85 40,692.85 40,675.10 40,675.25 0.0K
10:55 40,680.00 40,691.80 40,678.00 40,691.65 0.0K
10:56 40,693.15 40,705.70 40,690.10 40,705.70 0.0K
10:57 40,705.10 40,710.90 40,701.40 40,710.80 0.0K
10:58 40,707.95 40,723.35 40,707.95 40,723.35 0.0K
10:59 40,728.20 40,751.55 40,726.40 40,744.00 0.0K
11:00 40,741.50 40,760.05 40,733.20 40,759.25 0.0K
11:01 40,760.35 40,770.05 40,760.25 40,763.05 0.0K
11:02 40,760.20 40,760.20 40,732.00 40,734.70 0.0K
11:03 40,737.95 40,739.50 40,728.70 40,734.95 0.0K
11:04 40,721.90 40,740.10 40,717.95 40,735.20 0.0K
11:05 40,733.80 40,745.55 40,733.80 40,743.75 0.0K
11:06 40,741.55 40,752.95 40,724.95 40,748.35 0.0K
11:07 40,750.30 40,761.55 40,742.00 40,752.35 0.0K
11:08 40,756.75 40,760.55 40,735.20 40,735.20 0.0K
11:09 40,734.30 40,745.80 40,734.30 40,735.35 0.0K
11:10 40,739.35 40,744.40 40,724.00 40,724.00 0.0K
11:11 40,729.05 40,733.15 40,721.85 40,733.15 0.0K
11:12 40,733.35 40,733.95 40,712.15 40,719.55 0.0K
11:13 40,716.95 40,717.25 40,708.55 40,717.25 0.0K
11:14 40,711.50 40,716.45 40,704.45 40,704.45 0.0K
11:15 40,703.25 40,713.85 40,700.90 40,701.65 0.0K
11:16 40,706.20 40,713.45 40,703.10 40,709.75 0.0K
11:17 40,712.85 40,736.75 40,710.55 40,735.05 0.0K
11:18 40,740.70 40,754.70 40,732.95 40,754.70 0.0K
11:19 40,754.60 40,758.10 40,742.85 40,758.10 0.0K
11:20 40,754.80 40,773.80 40,754.80 40,767.15 0.0K
11:21 40,774.75 40,774.75 40,743.90 40,749.75 0.0K
11:22 40,748.80 40,756.35 40,714.10 40,723.45 0.0K
11:23 40,723.80 40,723.80 40,713.15 40,723.05 0.0K
11:24 40,731.20 40,736.00 40,726.75 40,732.85 0.0K
11:25 40,732.65 40,733.05 40,721.10 40,727.60 0.0K
11:26 40,731.20 40,751.05 40,730.05 40,741.25 0.0K
11:27 40,747.70 40,770.30 40,742.00 40,762.85 0.0K
11:28 40,766.10 40,772.70 40,758.45 40,758.45 0.0K
11:29 40,757.65 40,760.90 40,750.60 40,755.80 0.0K
11:30 40,756.60 40,766.25 40,756.60 40,764.45 0.0K
11:31 40,763.90 40,772.15 40,761.60 40,765.40 0.0K
11:32 40,771.05 40,771.05 40,760.60 40,768.75 0.0K
11:33 40,765.15 40,775.10 40,765.15 40,773.55 0.0K
11:34 40,774.95 40,774.95 40,759.20 40,761.40 0.0K
11:35 40,762.80 40,768.80 40,744.45 40,745.65 0.0K
11:36 40,744.80 40,755.75 40,739.60 40,749.55 0.0K
11:37 40,751.20 40,767.90 40,749.60 40,759.80 0.0K
11:38 40,760.50 40,772.70 40,758.85 40,772.70 0.0K
11:39 40,771.75 40,776.10 40,766.95 40,776.10 0.0K
11:40 40,770.35 40,786.60 40,770.15 40,782.25 0.0K
11:41 40,787.75 40,789.80 40,779.55 40,782.85 0.0K
11:42 40,783.40 40,783.60 40,776.20 40,776.20 0.0K
11:43 40,780.20 40,783.95 40,771.40 40,780.20 0.0K
11:44 40,783.10 40,792.60 40,777.95 40,778.80 0.0K
11:45 40,788.05 40,809.65 40,788.05 40,792.40 0.0K
11:46 40,789.05 40,791.75 40,775.35 40,778.20 0.0K
11:47 40,780.95 40,780.95 40,752.65 40,756.95 0.0K
11:48 40,756.00 40,760.90 40,752.95 40,753.20 0.0K
11:49 40,752.45 40,752.45 40,738.30 40,740.00 0.0K
11:50 40,743.45 40,743.45 40,719.85 40,723.85 0.0K
11:51 40,727.45 40,731.15 40,712.60 40,727.40 0.0K
11:52 40,727.10 40,741.80 40,727.10 40,731.35 0.0K
11:53 40,734.70 40,744.80 40,733.15 40,736.55 0.0K
11:54 40,738.00 40,738.00 40,726.85 40,726.85 0.0K
11:55 40,729.85 40,733.30 40,720.05 40,732.55 0.0K
11:56 40,731.15 40,737.95 40,725.20 40,736.45 0.0K
11:57 40,736.00 40,741.35 40,731.25 40,739.80 0.0K
11:58 40,735.10 40,757.45 40,735.10 40,750.35 0.0K
11:59 40,752.45 40,752.45 40,740.05 40,740.10 0.0K
12:00 40,756.65 40,756.65 40,743.65 40,748.80 0.0K
12:01 40,751.05 40,754.00 40,745.20 40,753.25 0.0K
12:02 40,754.65 40,755.10 40,740.75 40,740.75 0.0K
12:03 40,732.20 40,736.40 40,720.45 40,720.45 0.0K
12:04 40,725.85 40,730.25 40,718.70 40,725.90 0.0K
12:05 40,729.35 40,733.15 40,717.60 40,720.10 0.0K
12:06 40,715.55 40,726.10 40,712.05 40,719.75 0.0K
12:07 40,723.55 40,729.40 40,718.90 40,727.15 0.0K
12:08 40,730.60 40,743.35 40,728.05 40,738.15 0.0K
12:09 40,739.80 40,751.15 40,736.10 40,743.45 0.0K
12:10 40,740.00 40,749.85 40,740.00 40,749.25 0.0K
12:11 40,750.45 40,751.60 40,733.05 40,740.30 0.0K
12:12 40,742.65 40,742.65 40,725.70 40,729.65 0.0K
12:13 40,732.65 40,732.65 40,716.60 40,719.90 0.0K
12:14 40,715.15 40,718.75 40,708.40 40,715.40 0.0K
12:15 40,720.15 40,720.15 40,710.70 40,711.55 0.0K
12:16 40,715.00 40,722.90 40,710.15 40,722.75 0.0K
12:17 40,719.30 40,719.30 40,704.15 40,706.70 0.0K
12:18 40,707.05 40,723.05 40,699.15 40,719.75 0.0K
12:19 40,722.20 40,736.10 40,722.20 40,731.65 0.0K
12:20 40,732.70 40,756.95 40,727.45 40,754.70 0.0K
12:21 40,759.10 40,763.35 40,750.25 40,761.15 0.0K
12:22 40,761.90 40,761.90 40,745.40 40,758.50 0.0K
12:23 40,758.35 40,765.70 40,744.95 40,765.70 0.0K
12:24 40,766.80 40,771.15 40,756.80 40,768.00 0.0K
12:25 40,767.00 40,767.00 40,752.85 40,761.50 0.0K
12:26 40,748.50 40,780.90 40,748.50 40,772.05 0.0K
12:27 40,777.25 40,777.25 40,764.60 40,767.55 0.0K
12:28 40,763.75 40,788.15 40,763.75 40,784.40 0.0K
12:29 40,785.00 40,813.30 40,780.35 40,811.85 0.0K
12:30 40,808.05 40,814.85 40,798.30 40,805.65 0.0K
12:31 40,800.45 40,811.40 40,799.40 40,810.80 0.0K
12:32 40,819.50 40,829.95 40,819.50 40,826.75 0.0K
12:33 40,825.95 40,826.60 40,816.10 40,826.60 0.0K
12:34 40,818.55 40,825.50 40,809.25 40,809.25 0.0K
12:35 40,821.10 40,837.70 40,814.85 40,835.45 0.0K
12:36 40,832.40 40,836.50 40,827.10 40,830.20 0.0K
12:37 40,828.60 40,833.65 40,814.15 40,818.60 0.0K
12:38 40,820.55 40,830.70 40,812.60 40,827.30 0.0K
12:39 40,834.50 40,854.75 40,827.15 40,851.10 0.0K
12:40 40,847.85 40,858.35 40,843.70 40,858.35 0.0K
12:41 40,860.75 40,868.40 40,840.70 40,840.70 0.0K
12:42 40,832.45 40,837.15 40,818.55 40,824.60 0.0K
12:43 40,825.85 40,840.25 40,823.90 40,839.15 0.0K
12:44 40,837.90 40,843.00 40,828.30 40,833.00 0.0K
12:45 40,836.00 40,837.15 40,827.10 40,827.10 0.0K
12:46 40,828.50 40,831.45 40,820.15 40,828.75 0.0K
12:47 40,825.35 40,836.60 40,824.90 40,834.30 0.0K
12:48 40,837.65 40,842.15 40,830.10 40,833.35 0.0K
12:49 40,832.50 40,833.75 40,819.50 40,828.40 0.0K
12:50 40,833.65 40,833.65 40,814.90 40,829.60 0.0K
12:51 40,827.90 40,830.70 40,802.40 40,809.40 0.0K
12:52 40,803.15 40,817.30 40,791.90 40,791.90 0.0K
12:53 40,794.00 40,797.20 40,780.75 40,793.35 0.0K
12:54 40,796.10 40,813.10 40,793.65 40,811.60 0.0K
12:55 40,812.70 40,812.70 40,793.60 40,807.80 0.0K
12:56 40,812.30 40,824.95 40,812.30 40,824.95 0.0K
12:57 40,827.45 40,844.10 40,823.35 40,840.15 0.0K
12:58 40,839.25 40,847.05 40,834.70 40,845.75 0.0K
12:59 40,842.65 40,852.85 40,842.65 40,847.45 0.0K
13:00 40,847.10 40,848.95 40,841.10 40,848.95 0.0K
13:01 40,851.30 40,852.15 40,835.45 40,835.45 0.0K
13:02 40,836.10 40,836.10 40,817.55 40,818.95 0.0K
13:03 40,820.80 40,829.25 40,806.60 40,829.25 0.0K
13:04 40,834.95 40,834.95 40,826.00 40,828.30 0.0K
13:05 40,826.95 40,830.65 40,813.95 40,813.95 0.0K
13:06 40,817.85 40,821.50 40,810.20 40,821.50 0.0K
13:07 40,820.55 40,839.75 40,820.55 40,839.75 0.0K
13:08 40,839.30 40,839.30 40,828.05 40,831.15 0.0K
13:09 40,831.95 40,835.60 40,816.10 40,823.80 0.0K
13:10 40,826.85 40,831.20 40,816.90 40,828.95 0.0K
13:11 40,826.00 40,830.90 40,821.80 40,823.30 0.0K
13:12 40,822.25 40,824.95 40,817.85 40,818.50 0.0K
13:13 40,818.35 40,818.35 40,791.30 40,793.95 0.0K
13:14 40,794.50 40,810.10 40,794.50 40,809.65 0.0K
13:15 40,806.40 40,806.80 40,796.30 40,806.80 0.0K
13:16 40,802.75 40,812.60 40,799.50 40,811.15 0.0K
13:17 40,810.95 40,817.40 40,806.95 40,807.80 0.0K
13:18 40,810.75 40,810.75 40,801.75 40,805.85 0.0K
13:19 40,805.20 40,807.30 40,796.60 40,796.60 0.0K
13:20 40,795.20 40,795.20 40,762.60 40,771.60 0.0K
13:21 40,773.30 40,779.80 40,772.20 40,777.75 0.0K
13:22 40,777.40 40,785.75 40,774.15 40,780.70 0.0K
13:23 40,773.95 40,779.70 40,765.90 40,766.60 0.0K
13:24 40,763.20 40,787.05 40,763.20 40,780.10 0.0K
13:25 40,778.15 40,793.90 40,778.15 40,788.55 0.0K
13:26 40,788.25 40,794.10 40,785.90 40,788.30 0.0K
13:27 40,790.05 40,804.50 40,786.20 40,804.50 0.0K
13:28 40,802.75 40,805.60 40,790.50 40,799.20 0.0K
13:29 40,797.50 40,801.75 40,791.35 40,798.90 0.0K
13:30 40,803.00 40,824.15 40,799.95 40,821.90 0.0K
13:31 40,820.75 40,822.15 40,812.90 40,812.90 0.0K
13:32 40,812.70 40,816.85 40,808.50 40,812.90 0.0K
13:33 40,814.60 40,817.95 40,800.35 40,812.65 0.0K
13:34 40,815.10 40,819.40 40,806.15 40,812.55 0.0K
13:35 40,815.40 40,828.30 40,813.45 40,827.15 0.0K
13:36 40,827.35 40,829.40 40,818.75 40,827.45 0.0K
13:37 40,825.55 40,835.30 40,820.30 40,832.90 0.0K
13:38 40,836.50 40,837.95 40,824.65 40,826.00 0.0K
13:39 40,824.80 40,831.20 40,817.65 40,831.20 0.0K
13:40 40,831.20 40,853.05 40,830.85 40,852.80 0.0K
13:41 40,852.15 40,859.70 40,845.80 40,858.85 0.0K
13:42 40,857.70 40,864.80 40,849.40 40,862.30 0.0K
13:43 40,860.45 40,866.40 40,854.10 40,858.70 0.0K
13:44 40,865.40 40,865.40 40,852.50 40,854.30 0.0K
13:45 40,853.00 40,861.70 40,852.50 40,855.65 0.0K
13:46 40,847.65 40,862.50 40,845.95 40,851.75 0.0K
13:47 40,854.95 40,858.55 40,852.25 40,853.55 0.0K
13:48 40,856.60 40,871.45 40,856.60 40,865.65 0.0K
13:49 40,868.45 40,868.60 40,862.45 40,866.30 0.0K
13:50 40,867.55 40,867.55 40,855.25 40,856.90 0.0K
13:51 40,857.05 40,861.70 40,847.25 40,855.90 0.0K
13:52 40,854.55 40,870.70 40,846.60 40,866.15 0.0K
13:53 40,865.25 40,883.00 40,864.25 40,881.25 0.0K
13:54 40,879.65 40,886.55 40,875.70 40,885.70 0.0K
13:55 40,890.10 40,904.25 40,886.95 40,903.20 0.0K
13:56 40,900.60 40,905.25 40,896.45 40,905.25 0.0K
13:57 40,903.45 40,926.90 40,903.45 40,918.50 0.0K
13:58 40,923.20 40,945.60 40,916.30 40,933.20 0.0K
13:59 40,935.00 40,938.15 40,925.10 40,925.10 0.0K
14:00 40,929.95 40,936.30 40,923.45 40,936.30 0.0K
14:01 40,936.30 40,949.45 40,934.30 40,949.45 0.0K
14:02 40,949.35 40,949.35 40,932.95 40,932.95 0.0K
14:03 40,931.20 40,939.05 40,918.55 40,924.30 0.0K
14:04 40,925.65 40,931.80 40,917.25 40,924.20 0.0K
14:05 40,918.20 40,945.20 40,918.20 40,941.60 0.0K
14:06 40,941.00 40,941.00 40,926.55 40,926.55 0.0K
14:07 40,933.85 40,938.30 40,922.55 40,930.40 0.0K
14:08 40,930.05 40,944.15 40,927.65 40,932.20 0.0K
14:09 40,935.95 40,938.50 40,918.80 40,921.00 0.0K
14:10 40,914.50 40,921.90 40,903.65 40,903.65 0.0K
14:11 40,899.10 40,913.90 40,899.10 40,907.25 0.0K
14:12 40,909.45 40,912.25 40,900.30 40,900.30 0.0K
14:13 40,902.70 40,907.25 40,897.50 40,907.25 0.0K
14:14 40,902.35 40,913.30 40,902.35 40,911.10 0.0K
14:15 40,905.30 40,919.70 40,905.30 40,919.50 0.0K
14:16 40,919.70 40,919.70 40,910.20 40,918.20 0.0K
14:17 40,915.05 40,921.10 40,910.85 40,914.30 0.0K
14:18 40,912.70 40,934.50 40,910.05 40,934.50 0.0K
14:19 40,934.50 40,935.20 40,918.65 40,925.45 0.0K
14:20 40,924.50 40,931.90 40,916.80 40,920.45 0.0K
14:21 40,917.40 40,919.80 40,910.25 40,919.80 0.0K
14:22 40,918.40 40,919.95 40,909.25 40,909.25 0.0K
14:23 40,907.30 40,911.80 40,899.10 40,903.65 0.0K
14:24 40,903.00 40,912.95 40,901.45 40,905.85 0.0K
14:25 40,907.85 40,923.90 40,901.95 40,917.25 0.0K
14:26 40,916.20 40,916.20 40,904.90 40,910.20 0.0K
14:27 40,904.00 40,913.60 40,904.00 40,905.50 0.0K
14:28 40,905.55 40,918.45 40,903.35 40,915.65 0.0K
14:29 40,908.05 40,917.45 40,905.95 40,915.75 0.0K
14:30 40,917.10 40,925.75 40,912.30 40,921.25 0.0K
14:31 40,916.40 40,919.50 40,909.80 40,912.70 0.0K
14:32 40,915.20 40,921.30 40,912.05 40,915.35 0.0K
14:33 40,913.75 40,919.50 40,909.10 40,917.55 0.0K
14:34 40,919.70 40,921.90 40,912.35 40,920.90 0.0K
14:35 40,921.00 40,932.20 40,916.70 40,920.20 0.0K
14:36 40,925.05 40,940.60 40,925.05 40,931.70 0.0K
14:37 40,932.65 40,936.65 40,920.65 40,926.60 0.0K
14:38 40,933.15 40,934.55 40,925.60 40,933.90 0.0K
14:39 40,925.50 40,939.75 40,923.55 40,938.10 0.0K
14:40 40,938.40 40,952.40 40,935.65 40,950.60 0.0K
14:41 40,951.00 40,951.00 40,938.55 40,942.90 0.0K
14:42 40,946.20 40,959.15 40,938.75 40,959.15 0.0K
14:43 40,954.70 40,959.30 40,943.55 40,950.55 0.0K
14:44 40,949.95 40,957.30 40,947.80 40,955.00 0.0K
14:45 40,960.05 40,968.80 40,957.30 40,963.60 0.0K
14:46 40,961.35 40,962.80 40,943.70 40,952.40 0.0K
14:47 40,955.90 40,955.90 40,927.95 40,943.20 0.0K
14:48 40,938.50 40,941.60 40,924.60 40,939.40 0.0K
14:49 40,939.30 40,950.55 40,931.60 40,940.20 0.0K
14:50 40,937.80 40,957.35 40,937.80 40,952.45 0.0K
14:51 40,957.30 40,958.50 40,941.40 40,945.90 0.0K
14:52 40,940.95 40,945.75 40,936.40 40,943.50 0.0K
14:53 40,942.85 40,950.80 40,936.10 40,950.80 0.0K
14:54 40,952.70 40,952.70 40,942.65 40,949.75 0.0K
14:55 40,947.35 40,955.15 40,945.60 40,949.40 0.0K
14:56 40,948.30 40,952.40 40,944.10 40,946.05 0.0K
14:57 40,939.70 40,951.60 40,939.70 40,941.40 0.0K
14:58 40,941.50 40,953.05 40,941.25 40,953.05 0.0K
14:59 40,953.60 40,961.40 40,951.90 40,953.05 0.0K
15:00 40,952.10 41,007.35 40,952.10 41,004.05 0.0K
15:01 40,999.00 41,009.30 40,989.95 41,009.30 0.0K
15:02 41,007.80 41,012.10 40,996.05 40,996.60 0.0K
15:03 40,998.15 41,003.10 40,996.05 40,999.75 0.0K
15:04 41,001.20 41,001.20 40,988.20 40,995.55 0.0K
15:05 40,993.35 40,993.35 40,979.40 40,985.70 0.0K
15:06 40,986.30 40,991.20 40,976.00 40,991.20 0.0K
15:07 40,995.90 41,000.45 40,992.00 40,994.75 0.0K
15:08 40,994.50 41,007.10 40,993.95 41,002.30 0.0K
15:09 41,002.00 41,007.35 40,998.45 41,001.40 0.0K
15:10 41,008.85 41,016.80 41,006.25 41,014.75 0.0K
15:11 41,014.75 41,017.65 40,996.50 40,996.50 0.0K
15:12 40,996.40 41,003.80 40,992.10 40,994.80 0.0K
15:13 40,996.60 41,000.00 40,992.10 40,992.10 0.0K
15:14 40,997.50 41,018.50 40,997.50 41,018.50 0.0K
15:15 41,015.35 41,027.00 41,010.55 41,020.95 0.0K
15:16 41,021.10 41,021.50 41,009.25 41,015.75 0.0K
15:17 41,017.70 41,027.35 41,017.70 41,022.65 0.0K
15:18 41,018.05 41,026.00 41,006.40 41,017.90 0.0K
15:19 41,020.50 41,020.50 41,007.65 41,018.00 0.0K
15:20 41,020.90 41,021.75 41,004.10 41,009.55 0.0K
15:21 41,015.50 41,023.40 41,013.75 41,016.05 0.0K
15:22 41,017.25 41,026.75 41,017.25 41,026.75 0.0K
15:23 41,025.85 41,038.40 41,025.85 41,026.00 0.0K
15:24 41,030.15 41,032.20 41,024.80 41,027.30 0.0K
15:25 41,030.45 41,030.45 41,015.35 41,015.35 0.0K
15:26 41,016.55 41,019.95 41,001.45 41,004.45 0.0K
15:27 41,002.50 41,002.85 40,988.95 41,000.35 0.0K
15:28 40,999.10 41,003.75 40,984.35 40,992.80 0.0K
15:29 41,000.70 41,008.90 40,990.95 41,006.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据