Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ 印度 →
20,520.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,265.25 21,265.25 21,265.25 21,265.25 0.0K
09:15 21,263.85 21,263.85 21,237.80 21,237.80 0.0K
09:16 21,231.80 21,233.40 21,221.25 21,223.40 0.0K
09:17 21,222.60 21,239.65 21,222.60 21,239.55 0.0K
09:18 21,241.60 21,253.15 21,239.30 21,252.90 0.0K
09:19 21,252.25 21,261.70 21,249.65 21,259.05 0.0K
09:20 21,259.75 21,259.75 21,247.15 21,257.90 0.0K
09:21 21,256.90 21,256.90 21,247.15 21,247.60 0.0K
09:22 21,250.70 21,253.70 21,248.50 21,250.35 0.0K
09:23 21,249.65 21,250.40 21,242.25 21,243.00 0.0K
09:24 21,244.85 21,244.85 21,239.15 21,240.55 0.0K
09:25 21,239.95 21,243.20 21,235.60 21,241.70 0.0K
09:26 21,241.80 21,241.95 21,236.00 21,236.35 0.0K
09:27 21,236.85 21,238.65 21,233.00 21,237.20 0.0K
09:28 21,238.70 21,242.60 21,229.70 21,230.40 0.0K
09:29 21,229.35 21,229.35 21,214.35 21,214.35 0.0K
09:30 21,213.10 21,213.10 21,193.85 21,198.40 0.0K
09:31 21,198.25 21,198.25 21,193.00 21,194.90 0.0K
09:32 21,197.10 21,208.50 21,197.10 21,203.70 0.0K
09:33 21,204.15 21,211.25 21,201.25 21,201.25 0.0K
09:34 21,201.95 21,204.45 21,199.55 21,204.45 0.0K
09:35 21,204.25 21,207.05 21,203.20 21,205.45 0.0K
09:36 21,205.40 21,205.40 21,192.30 21,196.90 0.0K
09:37 21,195.30 21,199.30 21,195.30 21,197.85 0.0K
09:38 21,197.50 21,206.45 21,196.25 21,206.45 0.0K
09:39 21,207.25 21,207.25 21,201.05 21,202.65 0.0K
09:40 21,203.20 21,203.25 21,195.30 21,195.85 0.0K
09:41 21,196.45 21,196.45 21,191.45 21,194.65 0.0K
09:42 21,194.85 21,202.25 21,194.35 21,202.25 0.0K
09:43 21,203.50 21,208.70 21,203.45 21,206.85 0.0K
09:44 21,206.20 21,210.95 21,206.20 21,210.30 0.0K
09:45 21,210.50 21,211.40 21,205.00 21,205.75 0.0K
09:46 21,203.75 21,203.75 21,192.25 21,192.85 0.0K
09:47 21,193.55 21,206.75 21,192.65 21,205.90 0.0K
09:48 21,207.80 21,210.10 21,206.15 21,207.80 0.0K
09:49 21,206.95 21,210.05 21,204.70 21,209.65 0.0K
09:50 21,209.85 21,212.75 21,208.20 21,209.55 0.0K
09:51 21,211.05 21,212.35 21,209.45 21,210.40 0.0K
09:52 21,211.70 21,220.30 21,211.40 21,220.30 0.0K
09:53 21,218.80 21,219.60 21,218.15 21,218.65 0.0K
09:54 21,218.70 21,222.60 21,217.50 21,217.50 0.0K
09:55 21,217.70 21,217.90 21,213.20 21,213.40 0.0K
09:56 21,213.25 21,215.45 21,207.35 21,209.95 0.0K
09:57 21,211.90 21,211.90 21,207.15 21,207.20 0.0K
09:58 21,206.75 21,210.90 21,206.75 21,210.90 0.0K
09:59 21,210.70 21,211.15 21,207.15 21,210.65 0.0K
10:00 21,212.20 21,213.25 21,210.35 21,211.70 0.0K
10:01 21,210.30 21,210.80 21,198.35 21,198.35 0.0K
10:02 21,198.50 21,198.50 21,193.40 21,193.40 0.0K
10:03 21,192.65 21,192.65 21,183.95 21,187.60 0.0K
10:04 21,188.35 21,189.05 21,186.00 21,188.10 0.0K
10:05 21,188.45 21,190.45 21,186.30 21,189.15 0.0K
10:06 21,189.30 21,194.00 21,186.55 21,192.35 0.0K
10:07 21,193.60 21,195.75 21,192.80 21,195.70 0.0K
10:08 21,196.15 21,196.15 21,190.60 21,191.00 0.0K
10:09 21,190.65 21,192.65 21,189.25 21,190.70 0.0K
10:10 21,190.05 21,195.65 21,190.05 21,195.05 0.0K
10:11 21,195.25 21,195.55 21,192.45 21,194.90 0.0K
10:12 21,194.45 21,194.65 21,190.90 21,193.15 0.0K
10:13 21,192.50 21,195.20 21,191.35 21,194.10 0.0K
10:14 21,194.25 21,196.65 21,193.35 21,196.65 0.0K
10:15 21,196.85 21,202.70 21,196.85 21,202.55 0.0K
10:16 21,202.75 21,211.70 21,201.85 21,210.35 0.0K
10:17 21,209.55 21,211.75 21,209.15 21,210.05 0.0K
10:18 21,211.55 21,213.90 21,209.15 21,210.80 0.0K
10:19 21,210.05 21,216.05 21,210.05 21,216.05 0.0K
10:20 21,216.40 21,217.70 21,211.15 21,211.15 0.0K
10:21 21,210.75 21,210.75 21,203.60 21,205.25 0.0K
10:22 21,205.45 21,209.70 21,202.40 21,203.35 0.0K
10:23 21,203.90 21,204.15 21,199.60 21,200.90 0.0K
10:24 21,201.15 21,203.45 21,199.35 21,201.65 0.0K
10:25 21,203.10 21,203.10 21,197.15 21,197.15 0.0K
10:26 21,197.85 21,200.80 21,196.70 21,198.65 0.0K
10:27 21,198.50 21,200.75 21,196.60 21,197.25 0.0K
10:28 21,196.35 21,202.50 21,196.35 21,201.20 0.0K
10:29 21,200.80 21,202.45 21,199.55 21,200.50 0.0K
10:30 21,200.40 21,203.40 21,199.65 21,202.60 0.0K
10:31 21,204.10 21,204.55 21,201.25 21,204.55 0.0K
10:32 21,204.65 21,207.10 21,203.00 21,205.80 0.0K
10:33 21,207.45 21,212.25 21,206.90 21,210.30 0.0K
10:34 21,210.50 21,210.50 21,204.75 21,205.50 0.0K
10:35 21,204.90 21,205.20 21,202.95 21,203.30 0.0K
10:36 21,203.55 21,206.15 21,203.30 21,206.15 0.0K
10:37 21,206.35 21,207.25 21,204.95 21,206.65 0.0K
10:38 21,207.25 21,211.35 21,206.45 21,208.40 0.0K
10:39 21,208.90 21,211.50 21,207.90 21,210.30 0.0K
10:40 21,210.25 21,211.20 21,208.35 21,210.25 0.0K
10:41 21,210.25 21,211.55 21,209.15 21,209.60 0.0K
10:42 21,210.25 21,210.25 21,207.65 21,207.65 0.0K
10:43 21,208.25 21,208.80 21,205.25 21,207.00 0.0K
10:44 21,206.20 21,206.85 21,201.55 21,202.45 0.0K
10:45 21,201.50 21,201.50 21,190.15 21,190.15 0.0K
10:46 21,191.90 21,196.35 21,191.70 21,195.65 0.0K
10:47 21,195.95 21,202.35 21,195.95 21,202.30 0.0K
10:48 21,201.60 21,201.60 21,195.40 21,199.35 0.0K
10:49 21,200.10 21,201.90 21,199.05 21,201.65 0.0K
10:50 21,201.65 21,201.65 21,198.95 21,199.65 0.0K
10:51 21,200.90 21,201.65 21,197.90 21,200.80 0.0K
10:52 21,200.60 21,202.70 21,200.00 21,200.80 0.0K
10:53 21,200.90 21,202.85 21,200.05 21,202.85 0.0K
10:54 21,202.00 21,202.70 21,200.30 21,201.35 0.0K
10:55 21,201.65 21,203.05 21,199.15 21,203.00 0.0K
10:56 21,202.75 21,203.95 21,201.65 21,201.65 0.0K
10:57 21,202.10 21,203.50 21,200.45 21,202.30 0.0K
10:58 21,201.90 21,201.90 21,198.85 21,198.90 0.0K
10:59 21,198.85 21,203.40 21,198.25 21,202.35 0.0K
11:00 21,203.40 21,204.65 21,201.85 21,204.05 0.0K
11:01 21,204.40 21,211.15 21,204.40 21,209.65 0.0K
11:02 21,213.75 21,214.05 21,211.75 21,211.80 0.0K
11:03 21,210.45 21,219.90 21,210.45 21,218.90 0.0K
11:04 21,218.45 21,218.45 21,213.30 21,214.00 0.0K
11:05 21,214.30 21,215.15 21,213.45 21,214.15 0.0K
11:06 21,214.60 21,216.25 21,213.15 21,213.15 0.0K
11:07 21,214.00 21,215.15 21,213.25 21,213.60 0.0K
11:08 21,213.25 21,216.10 21,213.25 21,215.40 0.0K
11:09 21,216.25 21,217.65 21,215.30 21,215.90 0.0K
11:10 21,214.90 21,215.65 21,213.70 21,214.60 0.0K
11:11 21,214.85 21,218.85 21,214.05 21,217.35 0.0K
11:12 21,216.80 21,219.75 21,215.15 21,215.15 0.0K
11:13 21,215.95 21,217.30 21,215.80 21,216.90 0.0K
11:14 21,216.75 21,217.95 21,216.50 21,217.30 0.0K
11:15 21,217.70 21,218.10 21,216.85 21,217.45 0.0K
11:16 21,217.70 21,220.75 21,217.70 21,217.95 0.0K
11:17 21,218.30 21,222.10 21,218.10 21,222.10 0.0K
11:18 21,222.15 21,223.30 21,221.00 21,221.00 0.0K
11:19 21,221.00 21,223.90 21,220.40 21,222.05 0.0K
11:20 21,222.50 21,227.25 21,222.25 21,227.25 0.0K
11:21 21,226.10 21,227.00 21,222.60 21,222.60 0.0K
11:22 21,222.90 21,223.55 21,220.90 21,221.55 0.0K
11:23 21,222.40 21,222.40 21,217.75 21,218.90 0.0K
11:24 21,218.85 21,222.95 21,217.75 21,222.45 0.0K
11:25 21,222.80 21,225.70 21,221.45 21,222.50 0.0K
11:26 21,222.80 21,223.80 21,219.20 21,223.80 0.0K
11:27 21,222.15 21,224.40 21,221.95 21,222.90 0.0K
11:28 21,222.85 21,222.85 21,217.25 21,219.65 0.0K
11:29 21,219.80 21,221.95 21,219.10 21,220.50 0.0K
11:30 21,219.65 21,221.20 21,217.20 21,218.85 0.0K
11:31 21,217.90 21,218.85 21,214.10 21,215.20 0.0K
11:32 21,215.00 21,219.25 21,213.75 21,217.45 0.0K
11:33 21,218.25 21,218.85 21,215.85 21,217.00 0.0K
11:34 21,216.75 21,222.05 21,216.75 21,219.60 0.0K
11:35 21,219.40 21,220.55 21,214.70 21,216.35 0.0K
11:36 21,214.20 21,215.50 21,210.30 21,211.45 0.0K
11:37 21,213.20 21,216.35 21,211.50 21,213.25 0.0K
11:38 21,213.15 21,213.15 21,207.90 21,207.90 0.0K
11:39 21,206.55 21,208.25 21,206.15 21,206.15 0.0K
11:40 21,207.45 21,207.45 21,203.45 21,205.80 0.0K
11:41 21,206.20 21,207.85 21,205.20 21,206.45 0.0K
11:42 21,204.00 21,204.10 21,200.15 21,201.80 0.0K
11:43 21,201.20 21,204.40 21,200.40 21,202.35 0.0K
11:44 21,202.80 21,204.70 21,200.30 21,201.00 0.0K
11:45 21,200.50 21,204.35 21,198.60 21,203.25 0.0K
11:46 21,204.05 21,208.30 21,204.05 21,206.75 0.0K
11:47 21,207.10 21,211.10 21,207.10 21,210.10 0.0K
11:48 21,210.90 21,215.10 21,210.80 21,214.10 0.0K
11:49 21,214.30 21,214.55 21,213.10 21,213.30 0.0K
11:50 21,212.70 21,213.20 21,209.60 21,209.60 0.0K
11:51 21,210.25 21,215.30 21,209.85 21,214.85 0.0K
11:52 21,215.50 21,216.05 21,213.45 21,214.55 0.0K
11:53 21,215.40 21,217.25 21,214.15 21,216.70 0.0K
11:54 21,216.65 21,217.05 21,212.70 21,212.85 0.0K
11:55 21,213.00 21,215.50 21,213.00 21,215.50 0.0K
11:56 21,216.20 21,217.60 21,215.35 21,217.45 0.0K
11:57 21,216.85 21,218.50 21,215.95 21,215.95 0.0K
11:58 21,216.75 21,217.45 21,215.15 21,216.80 0.0K
11:59 21,216.90 21,220.90 21,216.90 21,220.05 0.0K
12:00 21,220.85 21,223.80 21,219.90 21,222.65 0.0K
12:01 21,221.85 21,224.55 21,220.65 21,223.95 0.0K
12:02 21,223.35 21,225.30 21,221.35 21,225.30 0.0K
12:03 21,224.85 21,227.80 21,224.85 21,227.65 0.0K
12:04 21,226.90 21,229.80 21,226.90 21,229.20 0.0K
12:05 21,229.15 21,231.90 21,229.10 21,229.30 0.0K
12:06 21,230.45 21,241.10 21,228.50 21,239.40 0.0K
12:07 21,240.35 21,244.20 21,240.35 21,240.60 0.0K
12:08 21,238.50 21,240.00 21,238.15 21,239.60 0.0K
12:09 21,240.25 21,240.95 21,238.20 21,240.95 0.0K
12:10 21,241.90 21,241.90 21,238.85 21,240.85 0.0K
12:11 21,241.60 21,241.90 21,238.65 21,240.50 0.0K
12:12 21,241.35 21,241.35 21,236.80 21,236.80 0.0K
12:13 21,236.60 21,236.90 21,233.65 21,234.05 0.0K
12:14 21,232.40 21,235.15 21,232.40 21,234.70 0.0K
12:15 21,235.75 21,237.30 21,234.20 21,237.30 0.0K
12:16 21,235.60 21,239.20 21,235.60 21,237.85 0.0K
12:17 21,235.85 21,236.15 21,228.65 21,231.05 0.0K
12:18 21,231.30 21,234.90 21,231.30 21,234.15 0.0K
12:19 21,235.30 21,235.30 21,232.15 21,234.15 0.0K
12:20 21,233.65 21,234.60 21,231.65 21,232.50 0.0K
12:21 21,232.90 21,233.75 21,231.45 21,233.40 0.0K
12:22 21,233.20 21,234.55 21,231.20 21,232.00 0.0K
12:23 21,234.05 21,234.05 21,231.10 21,233.25 0.0K
12:24 21,231.95 21,237.85 21,231.95 21,237.25 0.0K
12:25 21,237.40 21,237.40 21,234.80 21,234.80 0.0K
12:26 21,235.30 21,235.75 21,229.15 21,229.15 0.0K
12:27 21,228.50 21,236.45 21,228.50 21,236.45 0.0K
12:28 21,235.75 21,237.25 21,235.40 21,237.15 0.0K
12:29 21,236.50 21,238.95 21,236.10 21,238.95 0.0K
12:30 21,239.40 21,244.35 21,238.85 21,244.35 0.0K
12:31 21,244.35 21,245.30 21,238.95 21,239.30 0.0K
12:32 21,239.90 21,246.70 21,239.10 21,245.45 0.0K
12:33 21,245.40 21,246.80 21,245.20 21,245.35 0.0K
12:34 21,245.15 21,246.20 21,242.15 21,243.00 0.0K
12:35 21,243.35 21,244.85 21,238.05 21,238.60 0.0K
12:36 21,239.95 21,240.40 21,238.40 21,240.40 0.0K
12:37 21,240.05 21,241.85 21,239.45 21,239.50 0.0K
12:38 21,239.90 21,240.25 21,236.45 21,236.45 0.0K
12:39 21,237.05 21,238.45 21,235.80 21,237.50 0.0K
12:40 21,236.60 21,241.15 21,236.55 21,241.05 0.0K
12:41 21,241.45 21,244.00 21,241.40 21,243.05 0.0K
12:42 21,242.70 21,244.70 21,242.70 21,243.10 0.0K
12:43 21,243.45 21,245.30 21,242.30 21,243.30 0.0K
12:44 21,242.80 21,243.85 21,239.90 21,240.25 0.0K
12:45 21,239.70 21,241.90 21,239.40 21,239.40 0.0K
12:46 21,239.25 21,239.55 21,232.55 21,232.55 0.0K
12:47 21,232.45 21,233.45 21,231.00 21,231.00 0.0K
12:48 21,231.35 21,231.80 21,227.50 21,228.35 0.0K
12:49 21,227.85 21,228.60 21,225.80 21,225.90 0.0K
12:50 21,225.90 21,227.20 21,223.90 21,224.80 0.0K
12:51 21,225.90 21,230.10 21,224.85 21,229.75 0.0K
12:52 21,228.75 21,233.65 21,228.75 21,232.95 0.0K
12:53 21,232.40 21,235.15 21,232.40 21,233.90 0.0K
12:54 21,235.35 21,237.80 21,234.05 21,236.75 0.0K
12:55 21,237.65 21,238.15 21,233.85 21,234.30 0.0K
12:56 21,234.60 21,241.50 21,234.60 21,240.15 0.0K
12:57 21,238.05 21,241.10 21,237.95 21,239.00 0.0K
12:58 21,239.45 21,240.40 21,237.85 21,237.85 0.0K
12:59 21,238.50 21,239.00 21,236.70 21,237.60 0.0K
13:00 21,237.65 21,237.75 21,232.85 21,232.85 0.0K
13:01 21,232.00 21,234.35 21,230.95 21,230.95 0.0K
13:02 21,230.90 21,231.70 21,228.80 21,231.70 0.0K
13:03 21,231.60 21,232.60 21,230.80 21,232.45 0.0K
13:04 21,232.50 21,234.05 21,231.95 21,233.15 0.0K
13:05 21,233.65 21,236.45 21,232.85 21,235.85 0.0K
13:06 21,234.60 21,236.35 21,234.60 21,234.70 0.0K
13:07 21,232.80 21,236.60 21,232.80 21,235.25 0.0K
13:08 21,236.00 21,237.30 21,235.30 21,236.00 0.0K
13:09 21,235.65 21,236.50 21,234.30 21,235.10 0.0K
13:10 21,235.15 21,236.90 21,234.35 21,236.25 0.0K
13:11 21,236.80 21,236.80 21,234.35 21,234.70 0.0K
13:12 21,235.40 21,235.45 21,230.85 21,230.85 0.0K
13:13 21,231.00 21,231.95 21,228.55 21,230.95 0.0K
13:14 21,231.20 21,232.15 21,230.55 21,231.70 0.0K
13:15 21,230.00 21,231.20 21,228.70 21,229.20 0.0K
13:16 21,228.30 21,229.40 21,225.00 21,225.90 0.0K
13:17 21,225.00 21,225.50 21,222.35 21,222.70 0.0K
13:18 21,222.85 21,225.00 21,222.60 21,223.25 0.0K
13:19 21,222.65 21,224.70 21,222.25 21,223.15 0.0K
13:20 21,223.65 21,226.35 21,222.15 21,226.35 0.0K
13:21 21,225.40 21,225.45 21,222.65 21,223.05 0.0K
13:22 21,223.05 21,223.05 21,218.75 21,218.75 0.0K
13:23 21,218.05 21,221.80 21,217.60 21,220.10 0.0K
13:24 21,219.90 21,221.40 21,219.40 21,220.70 0.0K
13:25 21,221.20 21,222.60 21,220.05 21,220.60 0.0K
13:26 21,221.05 21,222.05 21,219.35 21,222.05 0.0K
13:27 21,220.90 21,223.30 21,220.30 21,223.30 0.0K
13:28 21,223.60 21,225.35 21,221.70 21,223.25 0.0K
13:29 21,222.50 21,225.90 21,222.50 21,225.90 0.0K
13:30 21,225.90 21,227.55 21,224.60 21,226.45 0.0K
13:31 21,225.80 21,226.70 21,224.45 21,225.20 0.0K
13:32 21,225.75 21,225.75 21,221.65 21,221.70 0.0K
13:33 21,221.30 21,223.75 21,219.55 21,223.70 0.0K
13:34 21,224.40 21,226.85 21,224.40 21,226.50 0.0K
13:35 21,226.30 21,226.40 21,224.35 21,224.55 0.0K
13:36 21,225.95 21,225.95 21,222.45 21,224.95 0.0K
13:37 21,225.00 21,226.35 21,224.05 21,225.90 0.0K
13:38 21,225.95 21,229.30 21,225.95 21,229.10 0.0K
13:39 21,229.70 21,232.35 21,229.50 21,229.65 0.0K
13:40 21,229.20 21,233.25 21,229.20 21,231.35 0.0K
13:41 21,230.70 21,232.65 21,230.45 21,232.65 0.0K
13:42 21,231.20 21,233.40 21,230.80 21,232.25 0.0K
13:43 21,231.95 21,236.55 21,231.95 21,235.45 0.0K
13:44 21,235.30 21,237.20 21,234.30 21,234.45 0.0K
13:45 21,235.45 21,239.60 21,235.45 21,239.60 0.0K
13:46 21,239.25 21,240.45 21,237.65 21,239.80 0.0K
13:47 21,238.65 21,241.15 21,238.35 21,238.70 0.0K
13:48 21,238.40 21,238.40 21,235.25 21,236.20 0.0K
13:49 21,236.70 21,240.50 21,236.70 21,239.90 0.0K
13:50 21,239.75 21,242.20 21,239.50 21,240.60 0.0K
13:51 21,240.05 21,245.95 21,240.05 21,244.50 0.0K
13:52 21,245.25 21,247.25 21,242.90 21,242.90 0.0K
13:53 21,242.20 21,242.95 21,237.20 21,237.45 0.0K
13:54 21,236.35 21,238.85 21,235.40 21,237.90 0.0K
13:55 21,238.30 21,238.30 21,233.50 21,233.50 0.0K
13:56 21,233.95 21,237.60 21,233.70 21,235.50 0.0K
13:57 21,235.35 21,235.35 21,227.10 21,228.75 0.0K
13:58 21,228.10 21,231.30 21,228.10 21,229.10 0.0K
13:59 21,229.70 21,231.90 21,229.35 21,231.25 0.0K
14:00 21,232.40 21,233.55 21,222.00 21,227.70 0.0K
14:01 21,227.50 21,233.50 21,227.25 21,233.50 0.0K
14:02 21,232.40 21,233.45 21,231.70 21,233.45 0.0K
14:03 21,233.10 21,235.50 21,231.95 21,234.70 0.0K
14:04 21,234.30 21,236.25 21,233.20 21,236.00 0.0K
14:05 21,236.30 21,239.25 21,236.30 21,238.00 0.0K
14:06 21,237.60 21,239.05 21,237.00 21,237.90 0.0K
14:07 21,238.80 21,239.55 21,237.05 21,238.30 0.0K
14:08 21,237.50 21,241.85 21,237.50 21,241.25 0.0K
14:09 21,241.45 21,242.10 21,239.85 21,242.10 0.0K
14:10 21,241.80 21,241.80 21,239.50 21,241.40 0.0K
14:11 21,239.90 21,241.90 21,238.90 21,240.55 0.0K
14:12 21,240.30 21,240.45 21,237.85 21,239.75 0.0K
14:13 21,240.15 21,242.30 21,239.25 21,240.65 0.0K
14:14 21,241.20 21,244.65 21,241.20 21,244.65 0.0K
14:15 21,243.65 21,247.35 21,242.80 21,245.45 0.0K
14:16 21,243.50 21,245.70 21,243.50 21,245.10 0.0K
14:17 21,244.80 21,249.60 21,244.80 21,245.75 0.0K
14:18 21,244.85 21,248.65 21,244.85 21,248.35 0.0K
14:19 21,247.45 21,249.40 21,246.55 21,247.00 0.0K
14:20 21,246.35 21,248.80 21,246.35 21,246.80 0.0K
14:21 21,246.05 21,246.95 21,244.30 21,245.00 0.0K
14:22 21,244.95 21,246.05 21,244.35 21,245.60 0.0K
14:23 21,245.65 21,247.80 21,243.45 21,247.80 0.0K
14:24 21,248.70 21,249.05 21,246.30 21,247.65 0.0K
14:25 21,248.65 21,251.00 21,248.55 21,250.60 0.0K
14:26 21,250.75 21,252.30 21,250.75 21,252.05 0.0K
14:27 21,252.40 21,256.30 21,252.40 21,255.70 0.0K
14:28 21,256.55 21,257.15 21,255.25 21,255.45 0.0K
14:29 21,255.75 21,256.70 21,255.20 21,255.90 0.0K
14:30 21,255.85 21,255.85 21,243.65 21,243.75 0.0K
14:31 21,242.55 21,244.50 21,237.35 21,237.55 0.0K
14:32 21,238.75 21,245.70 21,237.70 21,244.20 0.0K
14:33 21,244.65 21,245.60 21,241.90 21,243.35 0.0K
14:34 21,242.90 21,247.35 21,242.35 21,247.35 0.0K
14:35 21,247.75 21,248.90 21,246.70 21,248.15 0.0K
14:36 21,247.05 21,251.10 21,246.55 21,247.25 0.0K
14:37 21,246.65 21,247.20 21,243.55 21,245.90 0.0K
14:38 21,246.40 21,258.95 21,246.40 21,258.95 0.0K
14:39 21,257.50 21,267.90 21,257.50 21,267.90 0.0K
14:40 21,268.75 21,268.75 21,259.45 21,260.25 0.0K
14:41 21,259.85 21,263.00 21,259.65 21,259.65 0.0K
14:42 21,260.45 21,260.45 21,257.25 21,257.30 0.0K
14:43 21,257.95 21,257.95 21,252.40 21,252.45 0.0K
14:44 21,253.55 21,253.60 21,251.60 21,252.50 0.0K
14:45 21,253.45 21,254.80 21,248.90 21,249.60 0.0K
14:46 21,251.15 21,259.00 21,251.15 21,259.00 0.0K
14:47 21,258.50 21,266.70 21,258.50 21,265.95 0.0K
14:48 21,266.65 21,266.65 21,251.85 21,254.15 0.0K
14:49 21,255.15 21,255.85 21,252.70 21,253.70 0.0K
14:50 21,254.60 21,255.00 21,251.35 21,252.05 0.0K
14:51 21,249.65 21,251.20 21,246.85 21,247.15 0.0K
14:52 21,247.25 21,248.05 21,241.90 21,242.20 0.0K
14:53 21,243.00 21,247.05 21,240.95 21,242.00 0.0K
14:54 21,243.05 21,244.70 21,241.85 21,243.70 0.0K
14:55 21,242.15 21,242.15 21,228.95 21,229.65 0.0K
14:56 21,230.25 21,230.25 21,223.30 21,225.15 0.0K
14:57 21,225.55 21,234.35 21,225.55 21,233.80 0.0K
14:58 21,235.05 21,237.65 21,234.05 21,237.45 0.0K
14:59 21,236.20 21,238.90 21,235.90 21,237.85 0.0K
15:00 21,238.10 21,238.10 21,228.65 21,228.65 0.0K
15:01 21,229.05 21,229.30 21,226.05 21,226.05 0.0K
15:02 21,225.90 21,225.90 21,222.30 21,223.00 0.0K
15:03 21,223.25 21,230.20 21,223.10 21,229.45 0.0K
15:04 21,229.65 21,232.65 21,228.15 21,230.20 0.0K
15:05 21,230.30 21,235.25 21,230.30 21,232.80 0.0K
15:06 21,231.90 21,231.90 21,224.95 21,225.00 0.0K
15:07 21,225.60 21,226.00 21,221.55 21,221.55 0.0K
15:08 21,221.65 21,225.50 21,220.25 21,225.10 0.0K
15:09 21,225.20 21,225.20 21,222.40 21,224.75 0.0K
15:10 21,225.35 21,228.40 21,223.75 21,228.40 0.0K
15:11 21,229.55 21,231.65 21,229.40 21,231.35 0.0K
15:12 21,230.80 21,235.80 21,230.80 21,235.80 0.0K
15:13 21,234.90 21,235.45 21,233.55 21,235.15 0.0K
15:14 21,234.05 21,234.05 21,226.60 21,232.25 0.0K
15:15 21,231.75 21,238.50 21,231.75 21,237.95 0.0K
15:16 21,237.65 21,240.10 21,237.30 21,237.30 0.0K
15:17 21,237.70 21,240.95 21,237.70 21,239.70 0.0K
15:18 21,239.85 21,239.85 21,235.30 21,235.60 0.0K
15:19 21,235.90 21,236.80 21,234.20 21,235.40 0.0K
15:20 21,233.80 21,234.75 21,229.05 21,229.05 0.0K
15:21 21,229.10 21,229.10 21,226.85 21,226.85 0.0K
15:22 21,227.70 21,238.80 21,227.70 21,238.80 0.0K
15:23 21,238.90 21,238.90 21,234.10 21,234.60 0.0K
15:24 21,234.20 21,234.20 21,231.60 21,231.60 0.0K
15:25 21,233.10 21,233.75 21,230.80 21,232.90 0.0K
15:26 21,233.80 21,235.05 21,231.00 21,232.00 0.0K
15:27 21,232.75 21,233.80 21,231.60 21,232.35 0.0K
15:28 21,233.35 21,233.35 21,225.35 21,227.20 0.0K
15:29 21,227.40 21,239.70 21,227.00 21,238.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据