Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ 印度 →
20,531.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,288.50 20,288.50 20,288.50 20,288.50 0.0K
09:15 20,303.70 20,332.90 20,303.70 20,318.60 0.0K
09:16 20,313.70 20,333.60 20,313.70 20,327.75 0.0K
09:17 20,329.15 20,337.45 20,323.25 20,334.10 0.0K
09:18 20,334.15 20,336.95 20,329.75 20,335.70 0.0K
09:19 20,338.30 20,338.30 20,327.50 20,328.45 0.0K
09:20 20,327.10 20,327.10 20,318.75 20,318.75 0.0K
09:21 20,316.65 20,317.00 20,309.55 20,311.40 0.0K
09:22 20,314.60 20,321.80 20,313.95 20,321.80 0.0K
09:23 20,324.35 20,327.85 20,320.30 20,320.95 0.0K
09:24 20,322.35 20,325.95 20,319.80 20,325.95 0.0K
09:25 20,325.20 20,325.20 20,317.05 20,319.35 0.0K
09:26 20,319.50 20,321.70 20,316.00 20,321.10 0.0K
09:27 20,320.20 20,320.20 20,308.60 20,309.90 0.0K
09:28 20,310.15 20,318.20 20,307.55 20,316.45 0.0K
09:29 20,316.60 20,318.75 20,314.50 20,316.75 0.0K
09:30 20,316.75 20,321.85 20,314.90 20,318.85 0.0K
09:31 20,319.75 20,320.65 20,315.80 20,315.90 0.0K
09:32 20,315.05 20,315.85 20,306.00 20,307.55 0.0K
09:33 20,307.70 20,309.05 20,303.85 20,306.85 0.0K
09:34 20,307.15 20,307.15 20,297.25 20,298.25 0.0K
09:35 20,296.55 20,297.95 20,294.05 20,295.60 0.0K
09:36 20,295.45 20,297.20 20,292.85 20,295.95 0.0K
09:37 20,296.35 20,296.40 20,287.55 20,289.80 0.0K
09:38 20,290.55 20,304.75 20,290.55 20,304.75 0.0K
09:39 20,304.15 20,311.05 20,299.70 20,310.00 0.0K
09:40 20,310.75 20,310.75 20,300.00 20,300.00 0.0K
09:41 20,300.50 20,301.05 20,298.55 20,301.05 0.0K
09:42 20,302.10 20,306.50 20,302.10 20,306.50 0.0K
09:43 20,306.55 20,314.30 20,306.55 20,311.50 0.0K
09:44 20,312.05 20,312.60 20,304.70 20,305.50 0.0K
09:45 20,308.60 20,314.55 20,308.60 20,314.30 0.0K
09:46 20,314.25 20,317.90 20,314.10 20,314.95 0.0K
09:47 20,313.35 20,313.80 20,311.35 20,312.25 0.0K
09:48 20,312.90 20,314.10 20,311.40 20,311.40 0.0K
09:49 20,311.25 20,311.25 20,302.85 20,305.25 0.0K
09:50 20,304.80 20,304.80 20,298.20 20,298.30 0.0K
09:51 20,297.90 20,300.60 20,293.95 20,298.85 0.0K
09:52 20,299.70 20,300.90 20,296.95 20,298.50 0.0K
09:53 20,297.90 20,298.40 20,292.30 20,292.30 0.0K
09:54 20,292.10 20,298.35 20,289.50 20,298.35 0.0K
09:55 20,296.90 20,296.90 20,294.50 20,295.95 0.0K
09:56 20,294.55 20,294.70 20,290.35 20,291.80 0.0K
09:57 20,293.05 20,293.05 20,287.75 20,288.05 0.0K
09:58 20,288.05 20,288.45 20,282.90 20,282.90 0.0K
09:59 20,281.45 20,281.45 20,276.30 20,276.85 0.0K
10:00 20,277.40 20,278.45 20,271.75 20,272.70 0.0K
10:01 20,272.00 20,272.00 20,266.20 20,271.25 0.0K
10:02 20,272.55 20,284.60 20,268.25 20,278.25 0.0K
10:03 20,276.15 20,276.15 20,262.20 20,262.20 0.0K
10:04 20,262.55 20,263.85 20,258.85 20,263.75 0.0K
10:05 20,264.05 20,264.05 20,261.20 20,264.00 0.0K
10:06 20,265.35 20,270.50 20,265.35 20,267.60 0.0K
10:07 20,268.35 20,280.65 20,266.85 20,276.90 0.0K
10:08 20,275.55 20,276.30 20,273.75 20,273.75 0.0K
10:09 20,274.00 20,274.00 20,265.50 20,266.55 0.0K
10:10 20,265.75 20,266.15 20,261.85 20,262.55 0.0K
10:11 20,261.20 20,265.60 20,261.20 20,264.30 0.0K
10:12 20,263.50 20,274.35 20,258.45 20,272.10 0.0K
10:13 20,272.50 20,273.80 20,269.65 20,270.70 0.0K
10:14 20,269.95 20,269.95 20,260.20 20,266.70 0.0K
10:15 20,267.40 20,269.40 20,261.55 20,263.20 0.0K
10:16 20,264.00 20,278.45 20,264.00 20,274.25 0.0K
10:17 20,272.55 20,272.55 20,268.60 20,270.45 0.0K
10:18 20,270.05 20,273.00 20,270.05 20,270.25 0.0K
10:19 20,269.20 20,270.55 20,267.35 20,269.30 0.0K
10:20 20,270.35 20,270.35 20,265.90 20,266.60 0.0K
10:21 20,267.80 20,284.30 20,266.05 20,278.35 0.0K
10:22 20,278.85 20,284.05 20,278.35 20,284.05 0.0K
10:23 20,283.70 20,285.40 20,281.60 20,283.05 0.0K
10:24 20,283.05 20,283.05 20,277.70 20,279.10 0.0K
10:25 20,279.95 20,280.95 20,278.00 20,278.95 0.0K
10:26 20,279.55 20,296.30 20,278.95 20,294.50 0.0K
10:27 20,295.10 20,299.25 20,294.50 20,298.65 0.0K
10:28 20,299.35 20,299.50 20,296.90 20,297.85 0.0K
10:29 20,298.15 20,298.15 20,293.40 20,294.85 0.0K
10:30 20,294.10 20,296.50 20,292.10 20,294.35 0.0K
10:31 20,294.45 20,300.60 20,294.45 20,300.60 0.0K
10:32 20,300.65 20,302.00 20,299.30 20,301.40 0.0K
10:33 20,300.80 20,304.90 20,300.30 20,303.00 0.0K
10:34 20,301.95 20,303.10 20,299.55 20,299.55 0.0K
10:35 20,299.40 20,300.70 20,295.95 20,295.95 0.0K
10:36 20,296.55 20,297.80 20,282.85 20,290.10 0.0K
10:37 20,291.20 20,291.65 20,288.25 20,290.30 0.0K
10:38 20,290.40 20,292.75 20,287.50 20,292.75 0.0K
10:39 20,292.40 20,292.40 20,288.70 20,288.70 0.0K
10:40 20,287.05 20,287.05 20,282.85 20,285.50 0.0K
10:41 20,285.60 20,285.60 20,269.95 20,277.00 0.0K
10:42 20,276.95 20,282.90 20,276.70 20,282.25 0.0K
10:43 20,283.50 20,292.30 20,283.50 20,290.80 0.0K
10:44 20,291.00 20,293.20 20,287.45 20,291.80 0.0K
10:45 20,292.70 20,294.75 20,290.80 20,290.80 0.0K
10:46 20,290.90 20,294.25 20,280.85 20,286.15 0.0K
10:47 20,287.35 20,289.15 20,286.45 20,288.80 0.0K
10:48 20,289.05 20,290.15 20,288.05 20,288.05 0.0K
10:49 20,287.95 20,290.05 20,287.95 20,290.05 0.0K
10:50 20,289.80 20,289.80 20,287.65 20,288.20 0.0K
10:51 20,287.95 20,288.00 20,277.25 20,279.05 0.0K
10:52 20,279.00 20,286.50 20,279.00 20,285.35 0.0K
10:53 20,284.90 20,285.15 20,283.25 20,283.25 0.0K
10:54 20,283.15 20,283.35 20,280.05 20,280.05 0.0K
10:55 20,280.45 20,282.10 20,279.00 20,279.10 0.0K
10:56 20,278.60 20,281.05 20,272.30 20,277.25 0.0K
10:57 20,277.35 20,282.65 20,277.35 20,279.40 0.0K
10:58 20,280.35 20,281.00 20,278.90 20,280.90 0.0K
10:59 20,281.40 20,284.85 20,274.60 20,279.00 0.0K
11:00 20,281.55 20,294.80 20,279.95 20,294.80 0.0K
11:01 20,294.85 20,296.75 20,293.55 20,294.65 0.0K
11:02 20,294.75 20,298.05 20,294.45 20,297.05 0.0K
11:03 20,296.70 20,296.85 20,294.10 20,294.40 0.0K
11:04 20,293.30 20,295.80 20,291.65 20,294.45 0.0K
11:05 20,294.35 20,295.90 20,292.70 20,293.45 0.0K
11:06 20,293.40 20,293.40 20,290.30 20,292.00 0.0K
11:07 20,291.75 20,295.45 20,286.20 20,292.25 0.0K
11:08 20,291.10 20,294.05 20,291.10 20,292.40 0.0K
11:09 20,293.00 20,295.45 20,293.00 20,295.10 0.0K
11:10 20,294.95 20,295.70 20,291.75 20,292.65 0.0K
11:11 20,292.90 20,293.55 20,289.30 20,290.05 0.0K
11:12 20,290.45 20,290.95 20,289.15 20,289.15 0.0K
11:13 20,290.10 20,290.10 20,286.80 20,287.85 0.0K
11:14 20,287.45 20,287.45 20,284.65 20,285.50 0.0K
11:15 20,286.95 20,288.55 20,285.45 20,285.75 0.0K
11:16 20,284.20 20,284.70 20,283.20 20,284.00 0.0K
11:17 20,283.15 20,283.15 20,279.20 20,279.20 0.0K
11:18 20,279.25 20,283.10 20,278.30 20,282.40 0.0K
11:19 20,282.75 20,284.15 20,281.60 20,282.50 0.0K
11:20 20,281.50 20,285.10 20,281.50 20,284.95 0.0K
11:21 20,285.30 20,289.65 20,285.30 20,287.05 0.0K
11:22 20,288.85 20,289.85 20,281.15 20,281.15 0.0K
11:23 20,280.95 20,281.30 20,277.20 20,278.35 0.0K
11:24 20,280.20 20,280.70 20,277.15 20,277.35 0.0K
11:25 20,277.65 20,277.65 20,271.60 20,271.60 0.0K
11:26 20,271.00 20,273.05 20,268.20 20,273.05 0.0K
11:27 20,273.70 20,273.70 20,269.30 20,272.75 0.0K
11:28 20,271.65 20,273.80 20,269.45 20,272.15 0.0K
11:29 20,273.15 20,277.10 20,271.80 20,277.00 0.0K
11:30 20,278.80 20,278.80 20,275.10 20,276.20 0.0K
11:31 20,276.80 20,279.70 20,276.30 20,278.80 0.0K
11:32 20,279.45 20,280.35 20,278.00 20,279.75 0.0K
11:33 20,280.25 20,280.25 20,277.85 20,277.85 0.0K
11:34 20,275.95 20,278.55 20,275.80 20,277.70 0.0K
11:35 20,278.15 20,280.00 20,277.55 20,278.50 0.0K
11:36 20,278.55 20,282.60 20,278.55 20,281.60 0.0K
11:37 20,280.50 20,280.55 20,278.25 20,279.65 0.0K
11:38 20,281.45 20,282.45 20,280.15 20,281.70 0.0K
11:39 20,281.90 20,281.90 20,276.85 20,276.85 0.0K
11:40 20,276.50 20,277.30 20,274.45 20,275.60 0.0K
11:41 20,274.60 20,274.90 20,265.80 20,265.80 0.0K
11:42 20,266.25 20,267.00 20,256.05 20,256.05 0.0K
11:43 20,255.65 20,259.00 20,254.80 20,259.00 0.0K
11:44 20,259.20 20,261.25 20,259.20 20,259.75 0.0K
11:45 20,259.95 20,260.20 20,257.30 20,257.30 0.0K
11:46 20,257.30 20,257.50 20,255.35 20,256.10 0.0K
11:47 20,256.30 20,258.95 20,256.30 20,258.30 0.0K
11:48 20,258.55 20,259.35 20,257.05 20,259.25 0.0K
11:49 20,259.05 20,260.35 20,252.70 20,252.80 0.0K
11:50 20,253.60 20,253.90 20,251.60 20,252.80 0.0K
11:51 20,253.20 20,257.30 20,252.20 20,257.20 0.0K
11:52 20,256.25 20,258.40 20,255.35 20,255.55 0.0K
11:53 20,255.50 20,260.40 20,255.50 20,258.65 0.0K
11:54 20,260.10 20,264.15 20,260.10 20,262.75 0.0K
11:55 20,263.95 20,268.00 20,263.95 20,265.65 0.0K
11:56 20,265.60 20,265.60 20,262.35 20,264.40 0.0K
11:57 20,264.20 20,267.25 20,264.10 20,265.75 0.0K
11:58 20,266.60 20,266.60 20,263.95 20,265.05 0.0K
11:59 20,265.65 20,265.65 20,261.95 20,263.70 0.0K
12:00 20,263.75 20,279.15 20,263.75 20,277.70 0.0K
12:01 20,279.10 20,281.30 20,271.25 20,271.40 0.0K
12:02 20,270.25 20,271.10 20,267.55 20,267.75 0.0K
12:03 20,267.20 20,267.45 20,264.35 20,266.45 0.0K
12:04 20,266.55 20,267.65 20,265.25 20,265.95 0.0K
12:05 20,264.75 20,266.00 20,263.85 20,265.55 0.0K
12:06 20,266.60 20,269.15 20,266.10 20,267.65 0.0K
12:07 20,267.90 20,269.60 20,266.85 20,268.75 0.0K
12:08 20,268.15 20,272.55 20,267.60 20,268.90 0.0K
12:09 20,268.85 20,270.95 20,268.15 20,269.50 0.0K
12:10 20,270.15 20,270.15 20,267.55 20,267.55 0.0K
12:11 20,267.75 20,268.00 20,265.35 20,266.00 0.0K
12:12 20,265.25 20,266.15 20,263.90 20,264.20 0.0K
12:13 20,263.70 20,263.70 20,260.85 20,261.40 0.0K
12:14 20,260.80 20,260.80 20,252.25 20,252.25 0.0K
12:15 20,252.85 20,255.45 20,252.20 20,253.45 0.0K
12:16 20,253.00 20,253.90 20,251.05 20,253.30 0.0K
12:17 20,253.40 20,253.70 20,250.05 20,250.05 0.0K
12:18 20,249.55 20,249.55 20,245.15 20,246.60 0.0K
12:19 20,247.10 20,249.70 20,246.00 20,249.50 0.0K
12:20 20,249.45 20,253.95 20,249.05 20,253.30 0.0K
12:21 20,253.55 20,254.45 20,251.45 20,251.45 0.0K
12:22 20,252.40 20,255.70 20,251.05 20,254.70 0.0K
12:23 20,254.60 20,256.40 20,254.60 20,255.90 0.0K
12:24 20,256.70 20,259.60 20,256.70 20,258.85 0.0K
12:25 20,259.10 20,261.00 20,254.70 20,254.70 0.0K
12:26 20,254.45 20,261.50 20,254.25 20,261.25 0.0K
12:27 20,262.10 20,265.30 20,262.10 20,265.30 0.0K
12:28 20,266.95 20,272.00 20,266.95 20,268.30 0.0K
12:29 20,266.20 20,267.00 20,256.95 20,265.80 0.0K
12:30 20,265.15 20,270.35 20,265.15 20,268.70 0.0K
12:31 20,270.25 20,271.70 20,266.90 20,267.20 0.0K
12:32 20,267.40 20,272.50 20,267.40 20,272.50 0.0K
12:33 20,272.75 20,274.50 20,271.15 20,271.60 0.0K
12:34 20,271.80 20,273.60 20,270.55 20,272.40 0.0K
12:35 20,273.30 20,276.20 20,272.80 20,275.05 0.0K
12:36 20,275.25 20,275.70 20,270.10 20,270.10 0.0K
12:37 20,269.65 20,269.65 20,266.90 20,266.90 0.0K
12:38 20,266.25 20,272.75 20,266.25 20,271.80 0.0K
12:39 20,273.70 20,273.70 20,269.45 20,270.35 0.0K
12:40 20,270.05 20,271.60 20,268.55 20,268.85 0.0K
12:41 20,269.95 20,271.85 20,268.15 20,268.30 0.0K
12:42 20,267.90 20,268.05 20,264.90 20,264.90 0.0K
12:43 20,265.80 20,267.75 20,264.80 20,267.65 0.0K
12:44 20,267.10 20,269.00 20,266.65 20,267.60 0.0K
12:45 20,268.20 20,268.65 20,265.60 20,265.80 0.0K
12:46 20,265.50 20,266.50 20,262.75 20,262.75 0.0K
12:47 20,264.05 20,266.50 20,264.05 20,264.60 0.0K
12:48 20,265.25 20,267.30 20,265.00 20,266.85 0.0K
12:49 20,267.25 20,271.00 20,267.25 20,271.00 0.0K
12:50 20,271.30 20,273.30 20,271.00 20,272.70 0.0K
12:51 20,273.30 20,275.00 20,273.25 20,274.10 0.0K
12:52 20,275.05 20,276.95 20,274.65 20,276.10 0.0K
12:53 20,276.90 20,279.70 20,275.55 20,279.60 0.0K
12:54 20,279.90 20,281.15 20,278.05 20,280.20 0.0K
12:55 20,280.55 20,281.60 20,279.00 20,281.60 0.0K
12:56 20,281.75 20,282.40 20,280.40 20,280.55 0.0K
12:57 20,280.40 20,282.50 20,279.15 20,279.15 0.0K
12:58 20,279.50 20,281.05 20,278.70 20,280.60 0.0K
12:59 20,280.60 20,283.95 20,279.75 20,281.40 0.0K
13:00 20,281.95 20,283.50 20,279.65 20,280.10 0.0K
13:01 20,280.60 20,280.60 20,273.70 20,273.70 0.0K
13:02 20,273.95 20,276.05 20,272.10 20,272.10 0.0K
13:03 20,273.70 20,274.70 20,272.10 20,274.70 0.0K
13:04 20,275.15 20,276.75 20,274.80 20,274.85 0.0K
13:05 20,275.05 20,278.25 20,274.30 20,274.30 0.0K
13:06 20,274.30 20,276.25 20,269.35 20,272.05 0.0K
13:07 20,271.20 20,276.40 20,270.45 20,276.10 0.0K
13:08 20,276.20 20,277.20 20,275.25 20,275.70 0.0K
13:09 20,275.75 20,275.75 20,270.90 20,271.30 0.0K
13:10 20,271.25 20,271.45 20,269.45 20,270.15 0.0K
13:11 20,271.10 20,272.95 20,269.90 20,271.60 0.0K
13:12 20,271.90 20,272.35 20,269.35 20,269.35 0.0K
13:13 20,270.00 20,270.40 20,268.10 20,269.30 0.0K
13:14 20,268.75 20,270.45 20,266.35 20,266.90 0.0K
13:15 20,267.70 20,271.75 20,267.70 20,270.80 0.0K
13:16 20,270.90 20,272.50 20,270.50 20,272.10 0.0K
13:17 20,272.85 20,274.50 20,271.05 20,271.55 0.0K
13:18 20,271.95 20,271.95 20,263.55 20,263.55 0.0K
13:19 20,264.70 20,265.05 20,259.85 20,259.95 0.0K
13:20 20,260.25 20,262.65 20,259.95 20,260.95 0.0K
13:21 20,260.55 20,260.55 20,254.65 20,254.65 0.0K
13:22 20,255.05 20,255.70 20,252.85 20,252.85 0.0K
13:23 20,253.45 20,253.60 20,249.90 20,253.30 0.0K
13:24 20,251.90 20,253.25 20,251.55 20,252.40 0.0K
13:25 20,252.00 20,252.90 20,249.90 20,251.35 0.0K
13:26 20,251.35 20,252.90 20,250.30 20,250.80 0.0K
13:27 20,251.00 20,251.70 20,249.75 20,250.35 0.0K
13:28 20,249.85 20,250.65 20,248.55 20,250.30 0.0K
13:29 20,249.95 20,249.95 20,246.75 20,247.75 0.0K
13:30 20,247.95 20,249.60 20,247.60 20,247.60 0.0K
13:31 20,247.50 20,247.50 20,243.50 20,243.50 0.0K
13:32 20,243.85 20,243.85 20,240.75 20,240.80 0.0K
13:33 20,242.50 20,243.35 20,239.95 20,240.65 0.0K
13:34 20,240.15 20,243.95 20,240.15 20,243.10 0.0K
13:35 20,243.85 20,258.15 20,243.85 20,248.15 0.0K
13:36 20,247.65 20,248.55 20,246.05 20,247.50 0.0K
13:37 20,247.10 20,248.40 20,245.65 20,245.90 0.0K
13:38 20,247.30 20,251.95 20,247.30 20,250.05 0.0K
13:39 20,251.75 20,256.15 20,251.35 20,254.20 0.0K
13:40 20,254.55 20,256.95 20,252.85 20,253.10 0.0K
13:41 20,253.95 20,256.30 20,252.25 20,255.50 0.0K
13:42 20,255.55 20,256.00 20,252.85 20,256.00 0.0K
13:43 20,255.90 20,257.50 20,254.95 20,255.20 0.0K
13:44 20,255.70 20,257.35 20,254.70 20,256.50 0.0K
13:45 20,257.15 20,257.35 20,252.90 20,252.90 0.0K
13:46 20,253.45 20,254.35 20,251.25 20,251.25 0.0K
13:47 20,251.50 20,253.50 20,249.95 20,250.30 0.0K
13:48 20,250.75 20,251.55 20,248.60 20,250.00 0.0K
13:49 20,250.05 20,250.60 20,248.45 20,249.10 0.0K
13:50 20,249.35 20,257.95 20,249.35 20,257.75 0.0K
13:51 20,257.65 20,257.65 20,251.70 20,251.70 0.0K
13:52 20,252.10 20,256.35 20,252.05 20,256.30 0.0K
13:53 20,256.45 20,263.55 20,256.30 20,256.30 0.0K
13:54 20,255.80 20,258.30 20,253.25 20,253.25 0.0K
13:55 20,253.05 20,254.45 20,251.25 20,252.80 0.0K
13:56 20,253.20 20,256.10 20,253.20 20,255.65 0.0K
13:57 20,255.20 20,257.65 20,253.20 20,253.20 0.0K
13:58 20,254.00 20,254.00 20,249.95 20,250.70 0.0K
13:59 20,250.60 20,251.65 20,249.40 20,250.70 0.0K
14:00 20,250.75 20,255.60 20,249.25 20,254.40 0.0K
14:01 20,254.80 20,254.80 20,251.55 20,252.80 0.0K
14:02 20,253.05 20,254.30 20,251.45 20,251.45 0.0K
14:03 20,252.70 20,252.70 20,249.00 20,250.25 0.0K
14:04 20,251.15 20,251.85 20,249.60 20,249.60 0.0K
14:05 20,249.45 20,250.05 20,244.45 20,244.55 0.0K
14:06 20,245.00 20,246.90 20,244.65 20,245.00 0.0K
14:07 20,245.25 20,247.90 20,244.50 20,247.90 0.0K
14:08 20,248.35 20,257.85 20,248.35 20,254.30 0.0K
14:09 20,253.55 20,255.60 20,252.60 20,255.60 0.0K
14:10 20,255.90 20,258.25 20,255.20 20,256.75 0.0K
14:11 20,256.95 20,256.95 20,254.95 20,255.50 0.0K
14:12 20,254.85 20,255.05 20,251.75 20,253.05 0.0K
14:13 20,252.90 20,254.05 20,249.65 20,251.60 0.0K
14:14 20,252.05 20,256.65 20,251.50 20,251.50 0.0K
14:15 20,252.15 20,253.30 20,249.45 20,249.45 0.0K
14:16 20,249.50 20,249.50 20,241.85 20,241.90 0.0K
14:17 20,242.60 20,243.25 20,238.00 20,238.00 0.0K
14:18 20,235.60 20,240.55 20,233.05 20,239.85 0.0K
14:19 20,240.05 20,242.75 20,238.60 20,242.75 0.0K
14:20 20,242.40 20,242.85 20,241.10 20,241.60 0.0K
14:21 20,241.70 20,243.15 20,240.75 20,242.25 0.0K
14:22 20,242.40 20,244.35 20,240.55 20,240.55 0.0K
14:23 20,240.65 20,241.50 20,235.60 20,237.15 0.0K
14:24 20,236.60 20,237.10 20,233.55 20,235.05 0.0K
14:25 20,234.50 20,235.35 20,233.70 20,234.60 0.0K
14:26 20,233.20 20,237.15 20,233.00 20,234.95 0.0K
14:27 20,234.70 20,234.90 20,233.15 20,233.40 0.0K
14:28 20,234.00 20,235.10 20,233.20 20,233.95 0.0K
14:29 20,232.90 20,236.65 20,232.90 20,235.60 0.0K
14:30 20,235.15 20,236.25 20,230.65 20,230.65 0.0K
14:31 20,229.35 20,229.35 20,217.00 20,218.80 0.0K
14:32 20,220.50 20,229.75 20,220.50 20,227.85 0.0K
14:33 20,228.70 20,240.95 20,228.70 20,239.75 0.0K
14:34 20,240.45 20,240.45 20,235.10 20,239.60 0.0K
14:35 20,239.80 20,245.50 20,239.80 20,243.70 0.0K
14:36 20,243.35 20,250.25 20,242.65 20,243.25 0.0K
14:37 20,243.25 20,245.70 20,243.20 20,244.70 0.0K
14:38 20,243.30 20,246.65 20,236.80 20,236.80 0.0K
14:39 20,236.15 20,244.90 20,235.45 20,244.45 0.0K
14:40 20,243.20 20,244.60 20,240.40 20,241.65 0.0K
14:41 20,241.90 20,241.90 20,240.00 20,241.00 0.0K
14:42 20,240.90 20,242.50 20,240.90 20,241.15 0.0K
14:43 20,241.30 20,242.55 20,240.15 20,242.50 0.0K
14:44 20,242.40 20,243.50 20,239.70 20,241.25 0.0K
14:45 20,241.50 20,246.75 20,241.50 20,244.50 0.0K
14:46 20,243.80 20,261.35 20,243.80 20,258.45 0.0K
14:47 20,259.75 20,259.75 20,248.55 20,249.25 0.0K
14:48 20,249.70 20,250.30 20,246.30 20,248.45 0.0K
14:49 20,250.05 20,255.10 20,249.75 20,254.30 0.0K
14:50 20,253.30 20,254.20 20,250.20 20,251.85 0.0K
14:51 20,255.65 20,257.25 20,252.90 20,252.90 0.0K
14:52 20,253.55 20,262.60 20,253.55 20,259.75 0.0K
14:53 20,259.45 20,260.90 20,257.15 20,257.15 0.0K
14:54 20,257.30 20,259.40 20,256.15 20,258.65 0.0K
14:55 20,258.75 20,260.85 20,258.50 20,259.45 0.0K
14:56 20,258.55 20,259.15 20,248.55 20,253.35 0.0K
14:57 20,253.60 20,255.05 20,252.75 20,254.65 0.0K
14:58 20,255.05 20,256.65 20,254.30 20,254.30 0.0K
14:59 20,255.25 20,257.15 20,254.30 20,254.70 0.0K
15:00 20,256.60 20,258.25 20,251.20 20,251.20 0.0K
15:01 20,251.70 20,251.70 20,244.80 20,246.45 0.0K
15:02 20,246.15 20,248.35 20,245.45 20,246.70 0.0K
15:03 20,246.55 20,247.85 20,244.90 20,246.00 0.0K
15:04 20,245.85 20,246.55 20,243.10 20,243.55 0.0K
15:05 20,243.15 20,250.15 20,243.15 20,249.95 0.0K
15:06 20,250.25 20,250.90 20,247.45 20,250.15 0.0K
15:07 20,250.35 20,251.15 20,246.75 20,246.75 0.0K
15:08 20,247.00 20,247.15 20,244.80 20,246.60 0.0K
15:09 20,246.60 20,248.45 20,245.05 20,245.05 0.0K
15:10 20,245.60 20,246.45 20,244.30 20,245.70 0.0K
15:11 20,245.45 20,246.30 20,242.90 20,243.20 0.0K
15:12 20,243.25 20,244.65 20,242.15 20,244.50 0.0K
15:13 20,244.20 20,244.20 20,241.70 20,242.45 0.0K
15:14 20,242.85 20,243.20 20,241.70 20,242.10 0.0K
15:15 20,238.60 20,238.60 20,236.00 20,236.65 0.0K
15:16 20,236.50 20,237.40 20,236.30 20,236.30 0.0K
15:17 20,236.70 20,237.35 20,234.25 20,237.35 0.0K
15:18 20,237.45 20,238.85 20,236.10 20,237.65 0.0K
15:19 20,237.20 20,239.85 20,237.20 20,238.20 0.0K
15:20 20,237.75 20,240.60 20,237.75 20,239.90 0.0K
15:21 20,240.65 20,241.05 20,237.20 20,238.20 0.0K
15:22 20,236.80 20,236.80 20,234.65 20,234.95 0.0K
15:23 20,235.30 20,239.05 20,235.15 20,235.15 0.0K
15:24 20,236.45 20,236.45 20,233.95 20,235.30 0.0K
15:25 20,235.70 20,235.70 20,231.65 20,231.65 0.0K
15:26 20,232.35 20,233.85 20,231.75 20,233.85 0.0K
15:27 20,233.30 20,236.75 20,233.30 20,235.65 0.0K
15:28 20,236.50 20,236.55 20,224.25 20,224.25 0.0K
15:29 20,224.90 20,240.90 20,219.80 20,240.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据