Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ 印度 →
20,531.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,347.20 20,347.20 20,347.20 20,347.20 0.0K
09:15 20,349.90 20,349.90 20,284.40 20,313.05 0.0K
09:16 20,311.65 20,311.65 20,287.10 20,297.40 0.0K
09:17 20,295.15 20,318.45 20,294.85 20,318.35 0.0K
09:18 20,319.60 20,329.50 20,313.25 20,329.50 0.0K
09:19 20,326.65 20,331.85 20,312.20 20,312.20 0.0K
09:20 20,313.20 20,319.35 20,307.50 20,311.20 0.0K
09:21 20,309.65 20,309.65 20,296.75 20,298.05 0.0K
09:22 20,295.35 20,295.80 20,286.95 20,292.40 0.0K
09:23 20,292.85 20,295.70 20,289.35 20,293.10 0.0K
09:24 20,292.20 20,292.20 20,278.25 20,288.35 0.0K
09:25 20,290.45 20,290.75 20,282.20 20,287.20 0.0K
09:26 20,287.60 20,291.40 20,277.00 20,277.00 0.0K
09:27 20,278.65 20,278.80 20,274.25 20,278.80 0.0K
09:28 20,279.45 20,279.45 20,267.05 20,276.65 0.0K
09:29 20,276.25 20,276.25 20,266.25 20,269.35 0.0K
09:30 20,269.85 20,273.60 20,261.15 20,261.75 0.0K
09:31 20,263.80 20,265.60 20,252.15 20,255.75 0.0K
09:32 20,255.60 20,255.60 20,249.95 20,250.15 0.0K
09:33 20,251.20 20,251.20 20,246.95 20,248.05 0.0K
09:34 20,248.00 20,258.35 20,247.25 20,258.35 0.0K
09:35 20,260.15 20,260.15 20,256.10 20,260.00 0.0K
09:36 20,260.40 20,260.40 20,249.10 20,250.20 0.0K
09:37 20,247.10 20,247.10 20,238.20 20,246.45 0.0K
09:38 20,244.90 20,245.95 20,238.80 20,239.15 0.0K
09:39 20,238.00 20,238.00 20,230.25 20,230.25 0.0K
09:40 20,229.50 20,229.50 20,225.60 20,227.85 0.0K
09:41 20,226.60 20,232.45 20,224.25 20,224.25 0.0K
09:42 20,222.50 20,226.00 20,219.35 20,226.00 0.0K
09:43 20,227.95 20,237.25 20,227.95 20,230.90 0.0K
09:44 20,232.45 20,232.45 20,221.70 20,223.95 0.0K
09:45 20,222.80 20,222.80 20,210.30 20,210.70 0.0K
09:46 20,210.40 20,213.90 20,204.10 20,213.50 0.0K
09:47 20,215.10 20,215.20 20,209.85 20,209.85 0.0K
09:48 20,208.15 20,208.15 20,200.10 20,202.95 0.0K
09:49 20,201.30 20,204.95 20,201.30 20,204.25 0.0K
09:50 20,204.10 20,204.10 20,196.45 20,200.60 0.0K
09:51 20,200.75 20,213.55 20,200.60 20,213.05 0.0K
09:52 20,213.05 20,213.05 20,205.80 20,207.00 0.0K
09:53 20,208.70 20,208.70 20,200.35 20,205.05 0.0K
09:54 20,208.10 20,215.30 20,204.70 20,205.55 0.0K
09:55 20,207.90 20,209.10 20,205.70 20,208.20 0.0K
09:56 20,208.00 20,215.15 20,208.00 20,213.90 0.0K
09:57 20,215.05 20,216.75 20,212.30 20,216.30 0.0K
09:58 20,216.65 20,216.65 20,199.75 20,199.75 0.0K
09:59 20,199.65 20,199.65 20,194.15 20,197.15 0.0K
10:00 20,196.05 20,201.30 20,195.60 20,198.55 0.0K
10:01 20,197.35 20,200.75 20,194.60 20,199.40 0.0K
10:02 20,197.95 20,206.80 20,196.45 20,206.80 0.0K
10:03 20,209.20 20,209.60 20,205.80 20,205.90 0.0K
10:04 20,207.00 20,209.05 20,203.35 20,207.40 0.0K
10:05 20,206.65 20,207.60 20,204.30 20,205.85 0.0K
10:06 20,205.40 20,211.60 20,201.50 20,211.60 0.0K
10:07 20,212.10 20,212.60 20,207.95 20,208.55 0.0K
10:08 20,210.65 20,212.85 20,207.70 20,212.30 0.0K
10:09 20,210.40 20,218.30 20,206.50 20,217.40 0.0K
10:10 20,218.30 20,219.15 20,212.00 20,213.15 0.0K
10:11 20,212.70 20,212.70 20,207.25 20,210.05 0.0K
10:12 20,212.10 20,214.80 20,210.45 20,210.65 0.0K
10:13 20,210.00 20,210.00 20,195.90 20,196.35 0.0K
10:14 20,196.65 20,199.25 20,194.00 20,198.55 0.0K
10:15 20,197.85 20,197.85 20,188.25 20,190.50 0.0K
10:16 20,190.70 20,193.50 20,188.05 20,191.30 0.0K
10:17 20,191.95 20,194.55 20,191.10 20,193.70 0.0K
10:18 20,196.25 20,203.20 20,196.25 20,203.20 0.0K
10:19 20,204.05 20,213.95 20,204.05 20,213.00 0.0K
10:20 20,212.65 20,212.65 20,202.85 20,202.85 0.0K
10:21 20,203.05 20,203.05 20,199.95 20,199.95 0.0K
10:22 20,201.90 20,209.30 20,200.75 20,208.90 0.0K
10:23 20,210.00 20,211.30 20,203.85 20,204.20 0.0K
10:24 20,204.55 20,208.80 20,204.55 20,207.65 0.0K
10:25 20,208.80 20,209.80 20,198.20 20,205.00 0.0K
10:26 20,204.80 20,206.90 20,203.80 20,206.45 0.0K
10:27 20,205.85 20,205.85 20,199.50 20,199.50 0.0K
10:28 20,199.95 20,203.45 20,196.35 20,200.65 0.0K
10:29 20,201.80 20,203.65 20,199.35 20,199.35 0.0K
10:30 20,200.30 20,200.50 20,195.65 20,195.65 0.0K
10:31 20,195.25 20,195.25 20,186.20 20,190.35 0.0K
10:32 20,189.70 20,193.60 20,189.70 20,193.60 0.0K
10:33 20,193.20 20,195.35 20,192.60 20,193.85 0.0K
10:34 20,194.55 20,196.80 20,193.40 20,195.45 0.0K
10:35 20,196.60 20,199.15 20,193.80 20,198.20 0.0K
10:36 20,198.20 20,198.75 20,194.75 20,198.25 0.0K
10:37 20,197.10 20,198.70 20,193.50 20,198.70 0.0K
10:38 20,197.90 20,207.75 20,197.05 20,207.20 0.0K
10:39 20,208.05 20,214.30 20,207.40 20,212.90 0.0K
10:40 20,212.60 20,213.90 20,210.45 20,210.75 0.0K
10:41 20,212.60 20,214.90 20,211.90 20,214.45 0.0K
10:42 20,210.55 20,210.55 20,194.95 20,197.90 0.0K
10:43 20,199.10 20,205.75 20,199.10 20,205.75 0.0K
10:44 20,206.20 20,213.85 20,206.20 20,213.85 0.0K
10:45 20,213.15 20,216.80 20,209.20 20,210.10 0.0K
10:46 20,210.45 20,212.85 20,209.70 20,212.25 0.0K
10:47 20,212.60 20,216.15 20,207.55 20,215.10 0.0K
10:48 20,215.10 20,216.75 20,213.40 20,215.00 0.0K
10:49 20,214.20 20,216.30 20,212.25 20,215.00 0.0K
10:50 20,214.70 20,222.85 20,214.40 20,222.85 0.0K
10:51 20,222.75 20,229.70 20,222.10 20,229.70 0.0K
10:52 20,229.75 20,236.05 20,228.85 20,232.50 0.0K
10:53 20,231.90 20,234.30 20,229.55 20,231.35 0.0K
10:54 20,231.60 20,232.25 20,229.60 20,230.25 0.0K
10:55 20,230.15 20,230.15 20,222.35 20,223.60 0.0K
10:56 20,223.45 20,223.60 20,218.85 20,218.85 0.0K
10:57 20,220.70 20,223.60 20,220.45 20,221.30 0.0K
10:58 20,222.00 20,222.90 20,219.60 20,220.25 0.0K
10:59 20,219.65 20,220.40 20,217.75 20,220.40 0.0K
11:00 20,222.05 20,223.95 20,218.15 20,219.25 0.0K
11:01 20,219.65 20,222.15 20,217.45 20,218.25 0.0K
11:02 20,217.60 20,217.60 20,210.70 20,214.75 0.0K
11:03 20,216.85 20,223.30 20,216.75 20,223.15 0.0K
11:04 20,222.00 20,224.40 20,222.00 20,222.80 0.0K
11:05 20,223.30 20,223.30 20,220.50 20,221.55 0.0K
11:06 20,221.35 20,221.35 20,215.35 20,215.50 0.0K
11:07 20,215.65 20,217.75 20,212.00 20,214.05 0.0K
11:08 20,213.60 20,214.65 20,212.25 20,213.00 0.0K
11:09 20,212.40 20,212.45 20,206.00 20,206.05 0.0K
11:10 20,205.35 20,209.95 20,204.35 20,209.95 0.0K
11:11 20,209.80 20,213.65 20,209.80 20,213.55 0.0K
11:12 20,213.95 20,218.60 20,213.40 20,218.45 0.0K
11:13 20,218.15 20,223.60 20,217.35 20,222.70 0.0K
11:14 20,222.80 20,224.80 20,222.35 20,222.95 0.0K
11:15 20,223.15 20,224.65 20,221.15 20,221.60 0.0K
11:16 20,220.70 20,227.05 20,218.85 20,226.60 0.0K
11:17 20,226.35 20,228.75 20,225.40 20,227.20 0.0K
11:18 20,227.30 20,228.40 20,226.20 20,227.00 0.0K
11:19 20,226.55 20,231.15 20,226.35 20,228.80 0.0K
11:20 20,229.25 20,229.75 20,227.15 20,227.15 0.0K
11:21 20,228.35 20,230.85 20,226.95 20,230.40 0.0K
11:22 20,230.05 20,230.20 20,227.30 20,228.95 0.0K
11:23 20,229.30 20,236.40 20,229.30 20,236.40 0.0K
11:24 20,236.40 20,238.00 20,235.20 20,238.00 0.0K
11:25 20,238.25 20,239.15 20,236.35 20,237.15 0.0K
11:26 20,237.40 20,237.80 20,231.70 20,232.00 0.0K
11:27 20,232.85 20,235.60 20,230.85 20,234.10 0.0K
11:28 20,234.30 20,236.20 20,231.30 20,236.20 0.0K
11:29 20,236.80 20,237.20 20,230.80 20,231.15 0.0K
11:30 20,232.05 20,232.05 20,225.10 20,225.10 0.0K
11:31 20,225.45 20,225.45 20,215.05 20,218.75 0.0K
11:32 20,217.80 20,222.40 20,217.80 20,221.20 0.0K
11:33 20,221.25 20,223.80 20,220.80 20,223.45 0.0K
11:34 20,224.15 20,224.15 20,218.95 20,221.15 0.0K
11:35 20,221.80 20,226.10 20,221.75 20,226.10 0.0K
11:36 20,224.85 20,228.45 20,224.85 20,227.55 0.0K
11:37 20,227.75 20,230.15 20,225.80 20,230.15 0.0K
11:38 20,231.00 20,232.15 20,227.05 20,227.65 0.0K
11:39 20,227.15 20,227.15 20,224.85 20,225.85 0.0K
11:40 20,225.25 20,225.60 20,222.60 20,223.85 0.0K
11:41 20,224.20 20,227.05 20,223.40 20,223.40 0.0K
11:42 20,223.40 20,224.85 20,221.75 20,224.70 0.0K
11:43 20,225.55 20,226.25 20,218.85 20,225.35 0.0K
11:44 20,226.35 20,227.05 20,224.25 20,227.05 0.0K
11:45 20,226.80 20,228.30 20,225.40 20,228.05 0.0K
11:46 20,227.70 20,229.45 20,225.00 20,229.10 0.0K
11:47 20,230.25 20,232.65 20,229.70 20,232.65 0.0K
11:48 20,232.25 20,233.80 20,231.55 20,232.05 0.0K
11:49 20,232.55 20,234.30 20,231.60 20,233.25 0.0K
11:50 20,232.95 20,234.65 20,232.40 20,234.65 0.0K
11:51 20,233.65 20,234.05 20,230.70 20,232.60 0.0K
11:52 20,233.05 20,239.00 20,233.05 20,238.55 0.0K
11:53 20,238.80 20,238.80 20,232.35 20,233.55 0.0K
11:54 20,233.20 20,236.65 20,232.65 20,236.65 0.0K
11:55 20,235.95 20,235.95 20,230.50 20,231.70 0.0K
11:56 20,230.65 20,234.55 20,230.45 20,231.45 0.0K
11:57 20,232.65 20,232.65 20,224.90 20,227.20 0.0K
11:58 20,227.60 20,231.15 20,227.15 20,228.90 0.0K
11:59 20,229.30 20,233.90 20,228.75 20,233.55 0.0K
12:00 20,233.90 20,235.45 20,229.65 20,230.70 0.0K
12:01 20,230.75 20,231.40 20,230.00 20,230.95 0.0K
12:02 20,230.50 20,233.30 20,230.30 20,233.30 0.0K
12:03 20,233.95 20,234.60 20,228.70 20,230.15 0.0K
12:04 20,230.80 20,232.30 20,229.20 20,231.20 0.0K
12:05 20,231.70 20,232.25 20,230.50 20,231.40 0.0K
12:06 20,231.20 20,235.75 20,230.85 20,235.75 0.0K
12:07 20,235.30 20,236.10 20,232.50 20,234.25 0.0K
12:08 20,235.10 20,236.55 20,233.55 20,235.65 0.0K
12:09 20,235.30 20,235.85 20,232.45 20,234.55 0.0K
12:10 20,234.05 20,240.20 20,233.40 20,240.20 0.0K
12:11 20,243.70 20,254.00 20,243.20 20,254.00 0.0K
12:12 20,254.05 20,262.60 20,254.05 20,255.65 0.0K
12:13 20,255.50 20,257.10 20,252.50 20,257.10 0.0K
12:14 20,258.30 20,258.30 20,256.25 20,258.05 0.0K
12:15 20,256.60 20,260.95 20,254.25 20,258.15 0.0K
12:16 20,258.10 20,260.15 20,255.90 20,258.20 0.0K
12:17 20,257.05 20,261.50 20,257.05 20,260.65 0.0K
12:18 20,259.90 20,261.35 20,256.95 20,258.20 0.0K
12:19 20,258.00 20,261.35 20,257.85 20,260.85 0.0K
12:20 20,259.70 20,262.40 20,258.30 20,258.45 0.0K
12:21 20,258.70 20,260.75 20,258.05 20,260.45 0.0K
12:22 20,260.15 20,261.60 20,257.30 20,261.60 0.0K
12:23 20,262.10 20,262.10 20,254.30 20,254.45 0.0K
12:24 20,255.15 20,256.55 20,253.10 20,253.10 0.0K
12:25 20,253.75 20,253.75 20,246.85 20,246.85 0.0K
12:26 20,246.90 20,250.30 20,244.20 20,250.30 0.0K
12:27 20,250.10 20,255.55 20,249.50 20,254.10 0.0K
12:28 20,256.20 20,256.20 20,250.10 20,251.45 0.0K
12:29 20,252.05 20,253.95 20,251.00 20,251.25 0.0K
12:30 20,252.90 20,252.90 20,248.70 20,248.95 0.0K
12:31 20,249.30 20,249.55 20,235.30 20,235.30 0.0K
12:32 20,235.15 20,235.15 20,232.00 20,233.00 0.0K
12:33 20,234.00 20,234.00 20,221.40 20,226.80 0.0K
12:34 20,231.90 20,241.65 20,231.90 20,235.00 0.0K
12:35 20,235.95 20,236.25 20,233.35 20,234.90 0.0K
12:36 20,235.45 20,236.55 20,231.90 20,232.30 0.0K
12:37 20,232.00 20,233.15 20,227.95 20,228.25 0.0K
12:38 20,228.55 20,234.35 20,228.45 20,232.95 0.0K
12:39 20,233.40 20,233.45 20,231.90 20,232.75 0.0K
12:40 20,232.20 20,233.75 20,231.75 20,233.40 0.0K
12:41 20,234.60 20,234.60 20,231.95 20,233.55 0.0K
12:42 20,236.05 20,238.60 20,236.05 20,237.40 0.0K
12:43 20,237.25 20,237.45 20,235.25 20,236.00 0.0K
12:44 20,235.75 20,236.80 20,233.30 20,235.45 0.0K
12:45 20,235.85 20,236.60 20,233.05 20,233.55 0.0K
12:46 20,233.00 20,233.75 20,231.15 20,232.35 0.0K
12:47 20,232.95 20,233.20 20,230.55 20,231.05 0.0K
12:48 20,231.20 20,231.85 20,229.40 20,229.40 0.0K
12:49 20,230.15 20,230.45 20,226.95 20,226.95 0.0K
12:50 20,227.15 20,227.15 20,222.20 20,222.65 0.0K
12:51 20,222.15 20,230.15 20,221.85 20,227.95 0.0K
12:52 20,227.00 20,228.60 20,225.20 20,225.90 0.0K
12:53 20,226.05 20,226.75 20,224.45 20,224.55 0.0K
12:54 20,226.50 20,226.60 20,223.55 20,223.95 0.0K
12:55 20,225.05 20,228.30 20,223.05 20,228.30 0.0K
12:56 20,229.80 20,229.80 20,226.45 20,228.50 0.0K
12:57 20,229.20 20,230.05 20,227.60 20,227.60 0.0K
12:58 20,228.60 20,230.65 20,226.90 20,230.15 0.0K
12:59 20,230.25 20,230.25 20,227.15 20,228.25 0.0K
13:00 20,228.60 20,230.95 20,227.55 20,230.55 0.0K
13:01 20,230.45 20,230.45 20,219.05 20,220.35 0.0K
13:02 20,220.20 20,224.65 20,218.60 20,221.80 0.0K
13:03 20,222.45 20,223.50 20,221.00 20,221.40 0.0K
13:04 20,221.55 20,221.55 20,217.40 20,221.10 0.0K
13:05 20,221.20 20,221.20 20,218.20 20,218.20 0.0K
13:06 20,219.05 20,221.90 20,219.05 20,221.25 0.0K
13:07 20,220.50 20,225.75 20,220.45 20,224.50 0.0K
13:08 20,224.35 20,225.05 20,221.60 20,225.00 0.0K
13:09 20,226.00 20,226.00 20,222.60 20,225.65 0.0K
13:10 20,225.25 20,229.60 20,223.95 20,229.60 0.0K
13:11 20,228.55 20,233.75 20,225.70 20,226.65 0.0K
13:12 20,222.50 20,225.40 20,221.85 20,225.40 0.0K
13:13 20,224.20 20,226.25 20,224.00 20,225.80 0.0K
13:14 20,225.40 20,227.30 20,221.45 20,227.30 0.0K
13:15 20,229.05 20,229.05 20,225.90 20,227.80 0.0K
13:16 20,227.50 20,227.50 20,225.65 20,227.15 0.0K
13:17 20,227.30 20,227.50 20,225.20 20,227.05 0.0K
13:18 20,226.95 20,232.40 20,226.10 20,230.25 0.0K
13:19 20,230.25 20,231.80 20,227.05 20,227.55 0.0K
13:20 20,227.30 20,227.70 20,222.40 20,222.40 0.0K
13:21 20,222.95 20,223.55 20,221.30 20,221.85 0.0K
13:22 20,221.75 20,222.50 20,218.05 20,221.65 0.0K
13:23 20,221.40 20,221.40 20,204.85 20,205.55 0.0K
13:24 20,205.00 20,209.40 20,203.65 20,208.90 0.0K
13:25 20,209.15 20,210.55 20,208.70 20,209.20 0.0K
13:26 20,209.00 20,212.20 20,209.00 20,210.25 0.0K
13:27 20,210.15 20,212.60 20,208.55 20,212.45 0.0K
13:28 20,212.65 20,214.10 20,210.90 20,210.90 0.0K
13:29 20,211.70 20,213.80 20,209.65 20,212.35 0.0K
13:30 20,211.65 20,214.00 20,211.05 20,211.05 0.0K
13:31 20,208.80 20,210.80 20,206.35 20,207.45 0.0K
13:32 20,208.45 20,210.00 20,207.50 20,209.75 0.0K
13:33 20,209.35 20,210.25 20,206.05 20,208.70 0.0K
13:34 20,208.90 20,215.15 20,208.75 20,212.45 0.0K
13:35 20,213.05 20,214.45 20,211.70 20,214.45 0.0K
13:36 20,213.80 20,218.55 20,213.20 20,218.55 0.0K
13:37 20,219.15 20,219.15 20,215.05 20,217.55 0.0K
13:38 20,218.50 20,220.70 20,215.90 20,215.90 0.0K
13:39 20,215.05 20,218.00 20,214.35 20,216.05 0.0K
13:40 20,216.10 20,220.00 20,215.90 20,215.90 0.0K
13:41 20,216.80 20,216.80 20,213.70 20,213.70 0.0K
13:42 20,214.35 20,217.50 20,214.00 20,217.15 0.0K
13:43 20,217.45 20,217.70 20,215.55 20,216.30 0.0K
13:44 20,215.25 20,218.45 20,214.35 20,218.45 0.0K
13:45 20,219.05 20,223.40 20,218.90 20,223.40 0.0K
13:46 20,224.25 20,225.05 20,222.05 20,225.05 0.0K
13:47 20,225.35 20,226.15 20,224.30 20,226.15 0.0K
13:48 20,226.75 20,228.35 20,225.70 20,225.70 0.0K
13:49 20,225.05 20,226.05 20,222.60 20,225.40 0.0K
13:50 20,225.55 20,226.40 20,224.65 20,225.00 0.0K
13:51 20,225.70 20,229.15 20,225.70 20,226.30 0.0K
13:52 20,228.25 20,231.30 20,228.15 20,231.30 0.0K
13:53 20,231.80 20,234.95 20,230.70 20,230.85 0.0K
13:54 20,232.40 20,234.00 20,230.35 20,233.55 0.0K
13:55 20,234.10 20,234.50 20,231.95 20,233.75 0.0K
13:56 20,234.60 20,234.60 20,231.10 20,231.95 0.0K
13:57 20,231.30 20,232.60 20,229.10 20,231.75 0.0K
13:58 20,232.35 20,233.20 20,231.05 20,231.50 0.0K
13:59 20,231.45 20,231.45 20,227.90 20,227.90 0.0K
14:00 20,229.05 20,229.10 20,220.90 20,220.90 0.0K
14:01 20,219.90 20,219.90 20,214.90 20,215.55 0.0K
14:02 20,216.55 20,216.55 20,213.20 20,214.60 0.0K
14:03 20,215.00 20,215.00 20,212.15 20,212.35 0.0K
14:04 20,212.55 20,214.65 20,211.45 20,214.65 0.0K
14:05 20,215.55 20,215.55 20,211.95 20,211.95 0.0K
14:06 20,213.75 20,213.75 20,208.05 20,208.95 0.0K
14:07 20,208.20 20,208.20 20,203.25 20,203.25 0.0K
14:08 20,202.25 20,205.20 20,198.80 20,200.85 0.0K
14:09 20,202.20 20,204.55 20,199.35 20,201.95 0.0K
14:10 20,203.45 20,205.00 20,203.45 20,204.40 0.0K
14:11 20,204.45 20,210.95 20,203.25 20,210.05 0.0K
14:12 20,210.05 20,213.45 20,209.80 20,210.20 0.0K
14:13 20,210.20 20,216.55 20,210.20 20,215.10 0.0K
14:14 20,215.55 20,218.10 20,214.85 20,216.40 0.0K
14:15 20,216.40 20,218.05 20,214.55 20,216.15 0.0K
14:16 20,216.30 20,218.75 20,216.30 20,218.10 0.0K
14:17 20,219.85 20,220.90 20,217.40 20,220.90 0.0K
14:18 20,221.70 20,222.40 20,220.05 20,221.45 0.0K
14:19 20,222.20 20,225.75 20,221.25 20,225.45 0.0K
14:20 20,225.70 20,226.85 20,223.40 20,224.50 0.0K
14:21 20,226.05 20,227.40 20,224.00 20,224.25 0.0K
14:22 20,225.10 20,225.10 20,219.55 20,219.55 0.0K
14:23 20,218.90 20,219.50 20,215.15 20,215.15 0.0K
14:24 20,214.15 20,216.05 20,212.45 20,215.65 0.0K
14:25 20,216.10 20,218.55 20,213.90 20,213.90 0.0K
14:26 20,214.65 20,217.20 20,213.85 20,215.05 0.0K
14:27 20,215.45 20,220.05 20,213.20 20,220.05 0.0K
14:28 20,221.20 20,225.35 20,220.75 20,222.10 0.0K
14:29 20,224.00 20,225.60 20,222.35 20,222.35 0.0K
14:30 20,221.65 20,221.75 20,218.60 20,219.90 0.0K
14:31 20,219.80 20,225.45 20,219.70 20,225.45 0.0K
14:32 20,226.75 20,226.75 20,221.75 20,223.40 0.0K
14:33 20,223.80 20,223.80 20,202.35 20,208.25 0.0K
14:34 20,207.95 20,218.30 20,207.95 20,216.35 0.0K
14:35 20,217.40 20,219.25 20,216.95 20,218.85 0.0K
14:36 20,218.50 20,221.50 20,218.50 20,221.50 0.0K
14:37 20,220.65 20,222.45 20,219.40 20,221.70 0.0K
14:38 20,221.85 20,229.00 20,221.40 20,227.70 0.0K
14:39 20,228.50 20,229.20 20,225.65 20,225.65 0.0K
14:40 20,226.70 20,227.40 20,224.00 20,224.00 0.0K
14:41 20,223.60 20,225.00 20,220.30 20,220.80 0.0K
14:42 20,221.40 20,223.55 20,221.20 20,221.35 0.0K
14:43 20,222.15 20,225.80 20,222.15 20,224.05 0.0K
14:44 20,225.15 20,226.15 20,224.35 20,224.95 0.0K
14:45 20,226.30 20,230.20 20,226.30 20,227.65 0.0K
14:46 20,227.95 20,229.45 20,226.10 20,227.95 0.0K
14:47 20,229.05 20,229.05 20,223.25 20,224.75 0.0K
14:48 20,224.65 20,224.65 20,205.65 20,208.10 0.0K
14:49 20,211.55 20,218.30 20,211.55 20,215.75 0.0K
14:50 20,215.45 20,216.15 20,212.95 20,216.15 0.0K
14:51 20,217.90 20,217.90 20,211.25 20,211.25 0.0K
14:52 20,211.90 20,215.25 20,211.20 20,213.45 0.0K
14:53 20,212.80 20,213.80 20,210.35 20,213.45 0.0K
14:54 20,214.30 20,215.40 20,209.20 20,209.20 0.0K
14:55 20,210.75 20,212.30 20,207.15 20,211.40 0.0K
14:56 20,212.55 20,214.25 20,210.85 20,213.85 0.0K
14:57 20,214.30 20,216.50 20,212.00 20,215.90 0.0K
14:58 20,216.55 20,217.65 20,214.75 20,215.30 0.0K
14:59 20,217.00 20,218.45 20,212.25 20,214.15 0.0K
15:00 20,217.85 20,225.05 20,201.70 20,224.95 0.0K
15:01 20,224.05 20,227.65 20,220.15 20,227.65 0.0K
15:02 20,228.25 20,231.60 20,228.25 20,230.55 0.0K
15:03 20,232.30 20,234.55 20,231.00 20,234.55 0.0K
15:04 20,234.85 20,238.75 20,234.35 20,237.70 0.0K
15:05 20,238.30 20,246.45 20,237.90 20,244.85 0.0K
15:06 20,245.80 20,253.40 20,244.95 20,253.40 0.0K
15:07 20,252.65 20,255.70 20,252.40 20,255.40 0.0K
15:08 20,255.60 20,256.50 20,253.10 20,255.90 0.0K
15:09 20,255.60 20,262.55 20,255.25 20,259.35 0.0K
15:10 20,260.45 20,262.90 20,259.35 20,262.90 0.0K
15:11 20,264.05 20,264.55 20,260.65 20,261.70 0.0K
15:12 20,261.05 20,261.10 20,258.65 20,261.10 0.0K
15:13 20,261.60 20,266.60 20,261.60 20,264.90 0.0K
15:14 20,264.60 20,267.30 20,264.00 20,265.45 0.0K
15:15 20,265.65 20,265.75 20,256.65 20,257.90 0.0K
15:16 20,257.30 20,264.35 20,257.30 20,264.35 0.0K
15:17 20,263.60 20,268.65 20,263.60 20,267.50 0.0K
15:18 20,268.20 20,269.65 20,266.35 20,268.30 0.0K
15:19 20,269.10 20,269.10 20,265.95 20,266.80 0.0K
15:20 20,266.20 20,267.30 20,264.30 20,265.25 0.0K
15:21 20,265.50 20,265.50 20,261.50 20,261.55 0.0K
15:22 20,261.70 20,266.80 20,261.70 20,266.10 0.0K
15:23 20,265.45 20,266.75 20,264.00 20,265.15 0.0K
15:24 20,265.00 20,266.15 20,262.25 20,263.40 0.0K
15:25 20,261.90 20,261.90 20,259.75 20,261.20 0.0K
15:26 20,261.65 20,263.40 20,260.25 20,260.75 0.0K
15:27 20,261.10 20,263.50 20,258.95 20,263.25 0.0K
15:28 20,263.10 20,267.25 20,253.95 20,256.75 0.0K
15:29 20,254.05 20,255.60 20,243.55 20,255.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据