Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,147.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 22,680.65 22,680.65 22,680.65 22,680.65 0.0K
09:15 22,684.60 22,708.10 22,655.35 22,655.35 0.0K
09:16 22,654.20 22,686.85 22,653.00 22,684.30 0.0K
09:17 22,681.25 22,686.95 22,676.05 22,684.75 0.0K
09:18 22,684.45 22,711.05 22,684.45 22,710.90 0.0K
09:19 22,709.80 22,722.20 22,709.80 22,721.70 0.0K
09:20 22,723.15 22,726.75 22,717.65 22,726.00 0.0K
09:21 22,727.55 22,739.20 22,726.75 22,736.55 0.0K
09:22 22,737.65 22,747.40 22,735.55 22,740.00 0.0K
09:23 22,739.50 22,739.75 22,721.20 22,731.65 0.0K
09:24 22,730.65 22,730.65 22,718.40 22,727.80 0.0K
09:25 22,728.05 22,728.60 22,722.90 22,725.20 0.0K
09:26 22,723.40 22,725.65 22,718.15 22,718.15 0.0K
09:27 22,715.90 22,715.90 22,704.10 22,706.40 0.0K
09:28 22,707.25 22,707.25 22,699.35 22,700.25 0.0K
09:29 22,699.40 22,699.40 22,678.25 22,678.25 0.0K
09:30 22,678.95 22,687.65 22,670.85 22,678.25 0.0K
09:31 22,678.85 22,698.85 22,677.85 22,698.85 0.0K
09:32 22,700.30 22,709.90 22,693.00 22,693.00 0.0K
09:33 22,693.95 22,700.90 22,692.90 22,698.20 0.0K
09:34 22,698.10 22,699.00 22,692.70 22,698.55 0.0K
09:35 22,698.85 22,698.95 22,688.90 22,691.45 0.0K
09:36 22,689.95 22,690.05 22,678.70 22,679.40 0.0K
09:37 22,677.30 22,692.65 22,674.55 22,692.65 0.0K
09:38 22,692.65 22,697.40 22,687.50 22,690.80 0.0K
09:39 22,691.50 22,700.95 22,691.50 22,700.80 0.0K
09:40 22,700.45 22,707.90 22,699.30 22,706.35 0.0K
09:41 22,705.75 22,710.30 22,701.65 22,701.65 0.0K
09:42 22,700.30 22,705.05 22,698.30 22,700.35 0.0K
09:43 22,700.70 22,703.85 22,696.00 22,697.85 0.0K
09:44 22,696.85 22,703.65 22,696.85 22,702.35 0.0K
09:45 22,700.50 22,700.50 22,687.75 22,687.75 0.0K
09:46 22,688.10 22,692.70 22,686.35 22,690.30 0.0K
09:47 22,687.60 22,690.30 22,681.30 22,681.85 0.0K
09:48 22,681.30 22,686.40 22,681.30 22,683.70 0.0K
09:49 22,683.55 22,691.20 22,681.35 22,691.20 0.0K
09:50 22,691.55 22,693.35 22,684.50 22,687.55 0.0K
09:51 22,688.65 22,691.90 22,688.15 22,691.10 0.0K
09:52 22,689.40 22,692.55 22,685.10 22,685.10 0.0K
09:53 22,684.60 22,694.65 22,682.90 22,694.05 0.0K
09:54 22,694.90 22,697.15 22,689.20 22,689.20 0.0K
09:55 22,689.15 22,692.35 22,688.35 22,690.90 0.0K
09:56 22,691.35 22,694.25 22,690.75 22,690.80 0.0K
09:57 22,691.05 22,692.60 22,687.90 22,691.75 0.0K
09:58 22,693.75 22,694.40 22,690.55 22,690.90 0.0K
09:59 22,691.35 22,692.85 22,689.15 22,691.70 0.0K
10:00 22,691.30 22,693.85 22,680.65 22,682.30 0.0K
10:01 22,683.60 22,686.75 22,678.15 22,680.65 0.0K
10:02 22,680.55 22,686.90 22,680.55 22,682.30 0.0K
10:03 22,681.70 22,681.70 22,673.95 22,674.45 0.0K
10:04 22,675.35 22,675.35 22,669.85 22,673.80 0.0K
10:05 22,673.90 22,674.20 22,665.60 22,665.60 0.0K
10:06 22,665.90 22,672.95 22,665.65 22,672.95 0.0K
10:07 22,672.75 22,676.25 22,672.75 22,676.25 0.0K
10:08 22,675.85 22,681.10 22,675.85 22,679.15 0.0K
10:09 22,678.60 22,679.50 22,675.60 22,675.60 0.0K
10:10 22,677.45 22,678.25 22,674.85 22,675.80 0.0K
10:11 22,676.10 22,676.10 22,667.65 22,668.20 0.0K
10:12 22,668.55 22,672.00 22,667.20 22,672.00 0.0K
10:13 22,672.15 22,675.30 22,672.05 22,672.35 0.0K
10:14 22,673.35 22,673.35 22,669.15 22,669.15 0.0K
10:15 22,668.25 22,674.45 22,668.10 22,673.95 0.0K
10:16 22,672.90 22,685.55 22,672.90 22,685.55 0.0K
10:17 22,683.80 22,686.35 22,683.80 22,684.35 0.0K
10:18 22,683.90 22,686.20 22,682.85 22,686.15 0.0K
10:19 22,685.35 22,688.80 22,683.20 22,687.45 0.0K
10:20 22,687.55 22,693.55 22,687.30 22,693.25 0.0K
10:21 22,692.50 22,697.60 22,691.65 22,697.15 0.0K
10:22 22,696.80 22,696.80 22,683.45 22,684.75 0.0K
10:23 22,684.80 22,685.20 22,681.05 22,685.20 0.0K
10:24 22,686.20 22,689.05 22,682.80 22,686.20 0.0K
10:25 22,685.60 22,687.15 22,682.75 22,683.05 0.0K
10:26 22,682.85 22,682.85 22,678.25 22,679.50 0.0K
10:27 22,679.25 22,681.45 22,677.55 22,678.90 0.0K
10:28 22,678.00 22,683.35 22,675.05 22,682.00 0.0K
10:29 22,681.75 22,684.10 22,679.80 22,680.30 0.0K
10:30 22,679.30 22,685.20 22,679.30 22,682.90 0.0K
10:31 22,682.40 22,688.15 22,682.40 22,685.60 0.0K
10:32 22,685.90 22,686.00 22,678.10 22,679.50 0.0K
10:33 22,679.70 22,679.70 22,674.85 22,676.80 0.0K
10:34 22,677.50 22,680.80 22,674.40 22,676.85 0.0K
10:35 22,673.85 22,674.60 22,667.55 22,668.25 0.0K
10:36 22,666.95 22,666.95 22,649.90 22,649.90 0.0K
10:37 22,648.80 22,650.05 22,643.20 22,649.30 0.0K
10:38 22,647.30 22,648.85 22,643.80 22,644.15 0.0K
10:39 22,641.05 22,644.85 22,641.05 22,643.65 0.0K
10:40 22,644.45 22,651.30 22,644.45 22,651.30 0.0K
10:41 22,646.80 22,648.05 22,641.70 22,642.15 0.0K
10:42 22,643.35 22,649.45 22,643.30 22,649.45 0.0K
10:43 22,649.15 22,654.70 22,646.90 22,650.90 0.0K
10:44 22,650.05 22,650.45 22,645.95 22,646.95 0.0K
10:45 22,646.50 22,646.50 22,639.50 22,641.95 0.0K
10:46 22,639.20 22,639.20 22,635.45 22,637.60 0.0K
10:47 22,637.15 22,642.65 22,636.25 22,641.40 0.0K
10:48 22,640.95 22,640.95 22,637.10 22,639.90 0.0K
10:49 22,639.05 22,642.95 22,637.80 22,642.25 0.0K
10:50 22,642.10 22,651.55 22,641.85 22,651.55 0.0K
10:51 22,651.55 22,661.05 22,649.60 22,661.05 0.0K
10:52 22,662.00 22,669.45 22,659.50 22,663.55 0.0K
10:53 22,663.55 22,665.60 22,659.60 22,665.40 0.0K
10:54 22,665.60 22,666.00 22,663.10 22,663.75 0.0K
10:55 22,663.65 22,664.20 22,659.90 22,660.75 0.0K
10:56 22,660.55 22,660.55 22,654.55 22,655.25 0.0K
10:57 22,655.75 22,662.15 22,653.65 22,662.15 0.0K
10:58 22,661.50 22,664.65 22,661.50 22,663.00 0.0K
10:59 22,662.95 22,664.05 22,659.25 22,660.30 0.0K
11:00 22,659.70 22,665.35 22,659.70 22,661.00 0.0K
11:01 22,659.75 22,659.75 22,656.80 22,659.00 0.0K
11:02 22,657.70 22,657.70 22,654.85 22,656.55 0.0K
11:03 22,656.45 22,657.95 22,654.10 22,657.95 0.0K
11:04 22,657.20 22,659.80 22,657.20 22,659.80 0.0K
11:05 22,658.20 22,670.65 22,657.95 22,670.65 0.0K
11:06 22,670.80 22,675.60 22,669.65 22,670.05 0.0K
11:07 22,668.85 22,670.70 22,667.70 22,670.20 0.0K
11:08 22,669.50 22,671.70 22,668.20 22,671.70 0.0K
11:09 22,671.10 22,673.85 22,668.95 22,672.75 0.0K
11:10 22,673.30 22,675.80 22,672.75 22,675.00 0.0K
11:11 22,675.15 22,681.10 22,674.05 22,681.10 0.0K
11:12 22,682.15 22,685.45 22,680.50 22,683.85 0.0K
11:13 22,684.05 22,686.35 22,682.00 22,682.90 0.0K
11:14 22,683.70 22,686.55 22,681.65 22,681.95 0.0K
11:15 22,682.20 22,682.20 22,679.55 22,681.10 0.0K
11:16 22,681.15 22,681.15 22,677.70 22,678.55 0.0K
11:17 22,678.15 22,680.35 22,676.75 22,678.50 0.0K
11:18 22,678.15 22,678.15 22,675.15 22,676.55 0.0K
11:19 22,677.55 22,679.00 22,675.80 22,677.15 0.0K
11:20 22,675.75 22,683.95 22,675.75 22,683.55 0.0K
11:21 22,683.35 22,693.10 22,682.35 22,693.10 0.0K
11:22 22,694.30 22,694.30 22,684.75 22,686.35 0.0K
11:23 22,685.85 22,685.85 22,677.90 22,677.90 0.0K
11:24 22,678.55 22,680.55 22,677.85 22,679.90 0.0K
11:25 22,679.40 22,680.95 22,672.65 22,673.95 0.0K
11:26 22,674.60 22,675.20 22,668.95 22,669.30 0.0K
11:27 22,669.40 22,669.40 22,663.85 22,663.85 0.0K
11:28 22,662.25 22,663.55 22,659.40 22,663.55 0.0K
11:29 22,663.70 22,671.85 22,663.70 22,671.85 0.0K
11:30 22,672.30 22,672.35 22,665.80 22,665.80 0.0K
11:31 22,665.30 22,669.80 22,663.95 22,668.40 0.0K
11:32 22,666.90 22,667.85 22,663.55 22,663.75 0.0K
11:33 22,663.70 22,664.35 22,660.40 22,664.35 0.0K
11:34 22,665.25 22,667.25 22,662.60 22,666.20 0.0K
11:35 22,664.65 22,666.90 22,659.80 22,659.80 0.0K
11:36 22,660.25 22,661.20 22,657.15 22,658.15 0.0K
11:37 22,658.15 22,661.00 22,658.15 22,659.95 0.0K
11:38 22,660.30 22,661.90 22,659.20 22,660.65 0.0K
11:39 22,661.85 22,661.85 22,659.55 22,660.20 0.0K
11:40 22,660.00 22,660.65 22,658.85 22,659.00 0.0K
11:41 22,657.40 22,657.40 22,652.30 22,653.35 0.0K
11:42 22,654.10 22,654.10 22,649.30 22,650.25 0.0K
11:43 22,649.60 22,652.15 22,647.85 22,651.20 0.0K
11:44 22,650.35 22,651.00 22,648.30 22,650.60 0.0K
11:45 22,650.45 22,651.95 22,647.80 22,651.85 0.0K
11:46 22,651.60 22,654.25 22,648.60 22,651.65 0.0K
11:47 22,651.00 22,652.75 22,649.70 22,651.65 0.0K
11:48 22,653.05 22,657.45 22,653.05 22,657.45 0.0K
11:49 22,657.30 22,658.30 22,654.75 22,656.00 0.0K
11:50 22,655.75 22,656.70 22,651.70 22,652.60 0.0K
11:51 22,649.45 22,649.45 22,641.00 22,642.20 0.0K
11:52 22,640.90 22,644.25 22,638.90 22,644.25 0.0K
11:53 22,644.35 22,647.50 22,642.40 22,647.50 0.0K
11:54 22,646.55 22,646.65 22,644.25 22,645.85 0.0K
11:55 22,645.90 22,650.30 22,645.40 22,650.30 0.0K
11:56 22,650.40 22,653.20 22,648.35 22,648.35 0.0K
11:57 22,648.25 22,648.95 22,647.10 22,647.65 0.0K
11:58 22,646.90 22,648.60 22,638.85 22,639.20 0.0K
11:59 22,638.65 22,641.60 22,637.25 22,638.90 0.0K
12:00 22,639.25 22,640.50 22,630.80 22,634.20 0.0K
12:01 22,635.60 22,637.85 22,630.80 22,630.80 0.0K
12:02 22,631.80 22,632.35 22,629.75 22,631.15 0.0K
12:03 22,630.65 22,630.65 22,622.80 22,623.15 0.0K
12:04 22,623.20 22,627.65 22,622.20 22,626.80 0.0K
12:05 22,626.10 22,627.55 22,623.30 22,624.25 0.0K
12:06 22,623.95 22,623.95 22,618.15 22,621.00 0.0K
12:07 22,619.20 22,622.85 22,613.90 22,613.90 0.0K
12:08 22,612.85 22,614.75 22,612.45 22,614.15 0.0K
12:09 22,613.35 22,617.65 22,612.05 22,615.65 0.0K
12:10 22,616.00 22,617.60 22,614.50 22,617.60 0.0K
12:11 22,617.90 22,629.90 22,616.75 22,628.10 0.0K
12:12 22,628.30 22,628.30 22,624.40 22,625.10 0.0K
12:13 22,625.10 22,625.90 22,616.90 22,618.75 0.0K
12:14 22,619.35 22,619.35 22,616.15 22,618.00 0.0K
12:15 22,617.60 22,617.60 22,615.20 22,616.05 0.0K
12:16 22,615.50 22,618.95 22,615.25 22,618.95 0.0K
12:17 22,618.95 22,621.95 22,615.15 22,621.95 0.0K
12:18 22,620.95 22,622.40 22,619.85 22,621.15 0.0K
12:19 22,620.20 22,625.95 22,620.20 22,625.55 0.0K
12:20 22,623.55 22,623.65 22,621.80 22,621.80 0.0K
12:21 22,621.70 22,628.15 22,621.70 22,625.20 0.0K
12:22 22,626.10 22,631.80 22,626.10 22,631.80 0.0K
12:23 22,631.15 22,632.65 22,630.00 22,630.00 0.0K
12:24 22,629.90 22,629.90 22,620.60 22,620.60 0.0K
12:25 22,621.10 22,625.95 22,621.10 22,624.10 0.0K
12:26 22,623.40 22,625.95 22,623.40 22,623.70 0.0K
12:27 22,622.35 22,628.50 22,621.45 22,628.50 0.0K
12:28 22,629.20 22,630.40 22,627.75 22,629.45 0.0K
12:29 22,630.15 22,631.00 22,626.65 22,627.55 0.0K
12:30 22,626.30 22,626.30 22,620.75 22,623.60 0.0K
12:31 22,622.00 22,623.40 22,621.05 22,621.55 0.0K
12:32 22,622.40 22,623.35 22,619.55 22,619.55 0.0K
12:33 22,619.65 22,621.60 22,618.95 22,619.40 0.0K
12:34 22,619.00 22,620.40 22,618.40 22,619.00 0.0K
12:35 22,618.35 22,619.65 22,616.30 22,619.20 0.0K
12:36 22,619.05 22,620.60 22,617.45 22,617.45 0.0K
12:37 22,618.95 22,621.05 22,617.75 22,621.05 0.0K
12:38 22,619.70 22,619.70 22,616.35 22,617.95 0.0K
12:39 22,619.25 22,619.25 22,616.40 22,618.55 0.0K
12:40 22,620.70 22,622.25 22,618.90 22,622.25 0.0K
12:41 22,621.85 22,622.00 22,618.40 22,620.05 0.0K
12:42 22,618.50 22,618.50 22,612.00 22,612.00 0.0K
12:43 22,610.70 22,612.35 22,599.00 22,599.00 0.0K
12:44 22,596.65 22,596.65 22,591.30 22,595.10 0.0K
12:45 22,594.50 22,595.50 22,592.35 22,594.75 0.0K
12:46 22,593.00 22,596.00 22,591.70 22,596.00 0.0K
12:47 22,595.20 22,597.15 22,594.05 22,595.50 0.0K
12:48 22,595.95 22,595.95 22,590.60 22,594.60 0.0K
12:49 22,594.30 22,594.75 22,590.95 22,592.90 0.0K
12:50 22,593.45 22,594.30 22,592.65 22,594.00 0.0K
12:51 22,593.60 22,595.50 22,592.05 22,594.85 0.0K
12:52 22,594.40 22,595.00 22,591.65 22,591.65 0.0K
12:53 22,593.10 22,594.65 22,593.10 22,593.55 0.0K
12:54 22,594.15 22,595.75 22,592.15 22,595.75 0.0K
12:55 22,595.60 22,596.45 22,591.70 22,591.70 0.0K
12:56 22,592.35 22,596.15 22,591.10 22,596.15 0.0K
12:57 22,596.80 22,603.65 22,596.35 22,602.30 0.0K
12:58 22,602.20 22,602.20 22,598.35 22,598.80 0.0K
12:59 22,598.85 22,601.35 22,597.00 22,600.80 0.0K
13:00 22,601.30 22,603.95 22,601.10 22,602.25 0.0K
13:01 22,602.30 22,602.30 22,597.10 22,598.25 0.0K
13:02 22,597.25 22,602.55 22,597.10 22,601.75 0.0K
13:03 22,603.35 22,605.30 22,599.35 22,605.30 0.0K
13:04 22,604.80 22,604.80 22,600.05 22,601.35 0.0K
13:05 22,602.10 22,605.40 22,600.45 22,604.95 0.0K
13:06 22,606.00 22,606.00 22,601.80 22,603.60 0.0K
13:07 22,604.45 22,606.65 22,601.95 22,603.05 0.0K
13:08 22,602.25 22,605.35 22,601.60 22,604.10 0.0K
13:09 22,605.25 22,605.80 22,602.45 22,602.45 0.0K
13:10 22,602.95 22,605.25 22,601.05 22,601.35 0.0K
13:11 22,600.35 22,601.80 22,595.75 22,595.90 0.0K
13:12 22,596.95 22,601.00 22,596.20 22,599.95 0.0K
13:13 22,600.85 22,602.15 22,598.35 22,600.50 0.0K
13:14 22,600.50 22,600.50 22,592.65 22,592.65 0.0K
13:15 22,593.00 22,595.75 22,589.95 22,589.95 0.0K
13:16 22,588.40 22,592.35 22,588.40 22,589.65 0.0K
13:17 22,589.70 22,591.80 22,586.75 22,586.75 0.0K
13:18 22,587.75 22,588.05 22,584.95 22,587.30 0.0K
13:19 22,586.85 22,596.40 22,586.65 22,595.45 0.0K
13:20 22,593.50 22,594.85 22,583.30 22,586.75 0.0K
13:21 22,586.30 22,587.35 22,579.20 22,580.35 0.0K
13:22 22,582.75 22,582.95 22,577.10 22,578.50 0.0K
13:23 22,578.60 22,579.40 22,576.75 22,576.75 0.0K
13:24 22,575.70 22,579.95 22,574.60 22,579.95 0.0K
13:25 22,577.60 22,577.60 22,573.00 22,576.90 0.0K
13:26 22,577.30 22,578.80 22,575.60 22,578.25 0.0K
13:27 22,579.20 22,582.00 22,579.15 22,580.70 0.0K
13:28 22,580.80 22,583.45 22,579.45 22,582.80 0.0K
13:29 22,582.70 22,583.95 22,580.85 22,583.95 0.0K
13:30 22,586.00 22,586.00 22,581.85 22,581.85 0.0K
13:31 22,581.95 22,581.95 22,578.65 22,581.15 0.0K
13:32 22,580.75 22,585.35 22,579.20 22,585.35 0.0K
13:33 22,584.45 22,593.25 22,584.20 22,593.25 0.0K
13:34 22,591.45 22,591.75 22,585.50 22,587.00 0.0K
13:35 22,588.35 22,588.35 22,583.05 22,586.15 0.0K
13:36 22,587.20 22,588.00 22,583.80 22,588.00 0.0K
13:37 22,588.85 22,590.45 22,587.70 22,589.70 0.0K
13:38 22,588.60 22,591.05 22,588.60 22,589.40 0.0K
13:39 22,588.85 22,591.25 22,588.25 22,590.60 0.0K
13:40 22,591.05 22,595.15 22,590.00 22,595.15 0.0K
13:41 22,594.65 22,598.55 22,593.90 22,598.50 0.0K
13:42 22,598.20 22,603.05 22,597.55 22,603.05 0.0K
13:43 22,602.90 22,605.55 22,600.80 22,602.60 0.0K
13:44 22,603.30 22,608.10 22,601.55 22,608.10 0.0K
13:45 22,609.35 22,611.45 22,607.40 22,608.95 0.0K
13:46 22,610.35 22,613.45 22,609.80 22,612.05 0.0K
13:47 22,611.65 22,615.00 22,611.05 22,611.55 0.0K
13:48 22,612.00 22,615.60 22,612.00 22,615.55 0.0K
13:49 22,615.65 22,616.80 22,614.20 22,614.95 0.0K
13:50 22,614.55 22,616.60 22,613.90 22,615.45 0.0K
13:51 22,617.20 22,623.05 22,617.20 22,621.05 0.0K
13:52 22,621.55 22,621.55 22,613.30 22,613.30 0.0K
13:53 22,612.60 22,616.00 22,612.60 22,613.85 0.0K
13:54 22,613.65 22,614.55 22,608.05 22,610.15 0.0K
13:55 22,610.30 22,615.35 22,610.30 22,613.90 0.0K
13:56 22,613.15 22,615.45 22,610.20 22,611.00 0.0K
13:57 22,610.15 22,610.80 22,605.30 22,605.30 0.0K
13:58 22,605.70 22,608.35 22,604.55 22,606.65 0.0K
13:59 22,605.95 22,610.25 22,605.00 22,607.80 0.0K
14:00 22,609.75 22,611.85 22,603.85 22,604.95 0.0K
14:01 22,604.80 22,604.80 22,600.65 22,600.65 0.0K
14:02 22,600.35 22,600.75 22,595.30 22,596.05 0.0K
14:03 22,595.25 22,598.35 22,595.25 22,598.35 0.0K
14:04 22,598.60 22,600.00 22,596.30 22,599.65 0.0K
14:05 22,598.95 22,604.00 22,597.95 22,604.00 0.0K
14:06 22,602.75 22,603.65 22,594.15 22,595.60 0.0K
14:07 22,596.25 22,598.60 22,594.50 22,596.75 0.0K
14:08 22,595.50 22,595.65 22,593.25 22,594.35 0.0K
14:09 22,594.00 22,594.00 22,588.05 22,588.55 0.0K
14:10 22,588.40 22,590.85 22,588.35 22,590.40 0.0K
14:11 22,587.50 22,587.50 22,575.60 22,575.60 0.0K
14:12 22,574.80 22,577.35 22,573.15 22,576.90 0.0K
14:13 22,576.05 22,579.30 22,575.70 22,576.80 0.0K
14:14 22,577.20 22,579.45 22,577.20 22,579.35 0.0K
14:15 22,579.50 22,585.00 22,579.50 22,584.30 0.0K
14:16 22,585.15 22,586.75 22,581.70 22,586.75 0.0K
14:17 22,587.70 22,587.90 22,581.45 22,583.35 0.0K
14:18 22,582.45 22,585.05 22,582.45 22,583.55 0.0K
14:19 22,583.90 22,586.30 22,582.70 22,583.85 0.0K
14:20 22,582.20 22,582.35 22,578.25 22,581.05 0.0K
14:21 22,580.20 22,581.25 22,576.40 22,581.25 0.0K
14:22 22,580.90 22,586.15 22,579.45 22,586.15 0.0K
14:23 22,585.30 22,586.70 22,583.15 22,583.50 0.0K
14:24 22,582.35 22,582.55 22,574.25 22,575.50 0.0K
14:25 22,574.95 22,574.95 22,569.85 22,570.95 0.0K
14:26 22,570.90 22,588.30 22,570.90 22,588.30 0.0K
14:27 22,587.65 22,591.90 22,587.65 22,591.00 0.0K
14:28 22,590.30 22,590.30 22,579.55 22,579.55 0.0K
14:29 22,579.25 22,579.75 22,575.55 22,577.30 0.0K
14:30 22,577.15 22,578.05 22,572.00 22,573.90 0.0K
14:31 22,574.15 22,576.00 22,574.05 22,574.55 0.0K
14:32 22,575.00 22,575.25 22,572.05 22,574.20 0.0K
14:33 22,573.35 22,573.35 22,568.55 22,569.05 0.0K
14:34 22,568.60 22,569.55 22,568.30 22,569.35 0.0K
14:35 22,569.05 22,569.05 22,558.10 22,558.10 0.0K
14:36 22,558.30 22,559.75 22,552.25 22,552.25 0.0K
14:37 22,551.30 22,552.70 22,550.00 22,551.35 0.0K
14:38 22,550.35 22,571.10 22,550.35 22,571.10 0.0K
14:39 22,569.90 22,574.30 22,569.90 22,572.70 0.0K
14:40 22,572.50 22,572.50 22,562.35 22,563.50 0.0K
14:41 22,561.55 22,570.15 22,560.60 22,568.60 0.0K
14:42 22,568.80 22,570.10 22,563.15 22,563.85 0.0K
14:43 22,564.25 22,565.35 22,558.50 22,558.50 0.0K
14:44 22,557.40 22,559.65 22,553.00 22,559.25 0.0K
14:45 22,558.80 22,559.50 22,555.70 22,558.00 0.0K
14:46 22,556.75 22,564.10 22,556.75 22,559.30 0.0K
14:47 22,558.40 22,564.15 22,558.40 22,564.15 0.0K
14:48 22,563.25 22,565.70 22,562.30 22,564.25 0.0K
14:49 22,563.25 22,566.20 22,563.25 22,564.30 0.0K
14:50 22,564.90 22,565.40 22,557.80 22,558.60 0.0K
14:51 22,556.40 22,556.40 22,543.05 22,545.05 0.0K
14:52 22,546.50 22,555.35 22,546.50 22,555.35 0.0K
14:53 22,555.80 22,558.65 22,553.35 22,553.70 0.0K
14:54 22,554.60 22,563.45 22,554.60 22,563.45 0.0K
14:55 22,561.90 22,566.20 22,560.50 22,562.25 0.0K
14:56 22,562.30 22,568.60 22,562.30 22,566.95 0.0K
14:57 22,565.70 22,565.70 22,548.65 22,548.65 0.0K
14:58 22,546.90 22,558.20 22,546.90 22,556.75 0.0K
14:59 22,555.90 22,557.85 22,550.40 22,551.20 0.0K
15:00 22,549.85 22,556.15 22,542.95 22,542.95 0.0K
15:01 22,541.60 22,542.50 22,533.65 22,533.65 0.0K
15:02 22,532.80 22,532.80 22,519.35 22,522.90 0.0K
15:03 22,523.10 22,523.10 22,515.00 22,515.00 0.0K
15:04 22,515.70 22,517.80 22,513.05 22,513.05 0.0K
15:05 22,512.15 22,513.65 22,502.05 22,502.05 0.0K
15:06 22,499.30 22,504.05 22,499.30 22,503.40 0.0K
15:07 22,503.20 22,503.20 22,492.00 22,492.50 0.0K
15:08 22,492.00 22,495.80 22,492.00 22,492.35 0.0K
15:09 22,491.45 22,492.40 22,488.80 22,489.90 0.0K
15:10 22,489.65 22,493.35 22,487.15 22,487.15 0.0K
15:11 22,487.85 22,497.60 22,486.75 22,492.30 0.0K
15:12 22,492.50 22,496.30 22,490.00 22,496.15 0.0K
15:13 22,494.55 22,496.75 22,482.60 22,485.05 0.0K
15:14 22,484.35 22,488.35 22,482.05 22,482.95 0.0K
15:15 22,483.30 22,489.25 22,483.30 22,486.40 0.0K
15:16 22,487.30 22,494.85 22,486.65 22,494.60 0.0K
15:17 22,494.45 22,499.05 22,494.40 22,496.40 0.0K
15:18 22,495.50 22,509.00 22,494.40 22,508.70 0.0K
15:19 22,508.65 22,512.40 22,508.10 22,509.60 0.0K
15:20 22,508.45 22,509.55 22,500.35 22,500.70 0.0K
15:21 22,500.15 22,503.15 22,499.50 22,499.55 0.0K
15:22 22,498.60 22,499.90 22,490.35 22,490.80 0.0K
15:23 22,491.50 22,493.35 22,489.10 22,493.15 0.0K
15:24 22,494.75 22,496.80 22,491.85 22,494.90 0.0K
15:25 22,496.05 22,496.75 22,493.65 22,493.95 0.0K
15:26 22,493.95 22,496.65 22,492.25 22,496.15 0.0K
15:27 22,496.15 22,503.50 22,494.95 22,501.35 0.0K
15:28 22,498.20 22,504.35 22,497.10 22,497.30 0.0K
15:29 22,506.20 22,506.20 22,500.55 22,505.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据