Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,171.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 22,706.15 22,706.15 22,706.15 22,706.15 0.0K
09:15 22,721.95 22,734.50 22,687.40 22,687.40 0.0K
09:16 22,684.45 22,698.65 22,681.20 22,686.75 0.0K
09:17 22,686.05 22,688.05 22,678.15 22,686.55 0.0K
09:18 22,687.90 22,694.05 22,676.15 22,677.55 0.0K
09:19 22,676.25 22,676.25 22,659.30 22,659.30 0.0K
09:20 22,657.55 22,657.55 22,642.35 22,648.30 0.0K
09:21 22,645.65 22,658.90 22,643.85 22,648.70 0.0K
09:22 22,645.50 22,645.50 22,630.70 22,634.60 0.0K
09:23 22,635.20 22,651.45 22,635.20 22,651.45 0.0K
09:24 22,651.20 22,663.35 22,651.20 22,659.60 0.0K
09:25 22,659.35 22,660.15 22,643.10 22,643.35 0.0K
09:26 22,644.40 22,644.40 22,638.15 22,641.15 0.0K
09:27 22,639.85 22,640.55 22,635.30 22,640.55 0.0K
09:28 22,638.25 22,645.60 22,637.85 22,640.10 0.0K
09:29 22,638.50 22,638.50 22,630.30 22,633.40 0.0K
09:30 22,634.90 22,635.70 22,631.40 22,631.40 0.0K
09:31 22,631.25 22,649.35 22,630.50 22,649.35 0.0K
09:32 22,653.05 22,667.00 22,653.05 22,666.45 0.0K
09:33 22,663.95 22,663.95 22,656.70 22,659.45 0.0K
09:34 22,656.05 22,659.05 22,652.30 22,652.95 0.0K
09:35 22,650.45 22,651.15 22,648.30 22,650.70 0.0K
09:36 22,650.50 22,658.40 22,649.40 22,654.50 0.0K
09:37 22,654.95 22,666.05 22,652.65 22,665.65 0.0K
09:38 22,666.40 22,668.35 22,660.95 22,663.75 0.0K
09:39 22,663.00 22,666.60 22,659.65 22,663.65 0.0K
09:40 22,661.40 22,661.90 22,658.10 22,658.95 0.0K
09:41 22,660.40 22,661.60 22,657.35 22,661.60 0.0K
09:42 22,660.70 22,661.55 22,648.85 22,648.85 0.0K
09:43 22,650.30 22,657.15 22,648.45 22,654.45 0.0K
09:44 22,653.15 22,653.15 22,649.65 22,649.65 0.0K
09:45 22,651.15 22,652.35 22,648.10 22,648.10 0.0K
09:46 22,649.60 22,665.85 22,647.40 22,665.45 0.0K
09:47 22,664.85 22,671.85 22,663.90 22,671.20 0.0K
09:48 22,670.20 22,680.00 22,670.20 22,679.10 0.0K
09:49 22,680.45 22,686.20 22,678.50 22,685.70 0.0K
09:50 22,686.90 22,686.90 22,681.20 22,683.10 0.0K
09:51 22,682.10 22,691.15 22,682.10 22,691.15 0.0K
09:52 22,690.35 22,698.25 22,690.35 22,694.10 0.0K
09:53 22,694.30 22,694.50 22,689.65 22,689.80 0.0K
09:54 22,689.40 22,693.15 22,688.95 22,690.95 0.0K
09:55 22,689.45 22,701.40 22,689.45 22,701.40 0.0K
09:56 22,702.55 22,703.70 22,698.80 22,702.10 0.0K
09:57 22,703.75 22,705.05 22,699.30 22,705.05 0.0K
09:58 22,703.40 22,706.55 22,703.40 22,705.20 0.0K
09:59 22,703.45 22,706.15 22,703.15 22,705.85 0.0K
10:00 22,706.80 22,707.15 22,703.85 22,704.80 0.0K
10:01 22,704.50 22,711.75 22,703.05 22,711.05 0.0K
10:02 22,710.40 22,711.65 22,707.20 22,707.20 0.0K
10:03 22,705.50 22,710.80 22,704.10 22,710.80 0.0K
10:04 22,712.05 22,715.75 22,711.55 22,714.35 0.0K
10:05 22,714.25 22,728.15 22,714.25 22,726.85 0.0K
10:06 22,727.00 22,728.25 22,722.50 22,723.10 0.0K
10:07 22,721.95 22,725.75 22,721.45 22,724.80 0.0K
10:08 22,722.90 22,724.20 22,718.60 22,718.60 0.0K
10:09 22,720.75 22,722.70 22,717.00 22,717.10 0.0K
10:10 22,717.45 22,718.25 22,713.50 22,718.25 0.0K
10:11 22,718.20 22,721.75 22,713.65 22,713.65 0.0K
10:12 22,712.50 22,713.35 22,707.15 22,707.15 0.0K
10:13 22,706.30 22,708.85 22,704.80 22,708.85 0.0K
10:14 22,709.10 22,711.85 22,707.35 22,709.95 0.0K
10:15 22,708.50 22,713.40 22,705.70 22,713.40 0.0K
10:16 22,713.95 22,714.15 22,711.75 22,712.20 0.0K
10:17 22,712.60 22,719.95 22,712.60 22,715.80 0.0K
10:18 22,716.45 22,717.90 22,712.85 22,714.80 0.0K
10:19 22,713.95 22,717.90 22,712.70 22,717.90 0.0K
10:20 22,717.65 22,724.05 22,717.65 22,724.05 0.0K
10:21 22,723.50 22,726.20 22,723.50 22,723.95 0.0K
10:22 22,723.85 22,725.65 22,722.25 22,725.00 0.0K
10:23 22,723.70 22,724.20 22,716.05 22,716.05 0.0K
10:24 22,715.70 22,716.15 22,711.30 22,715.50 0.0K
10:25 22,713.95 22,716.95 22,712.20 22,713.75 0.0K
10:26 22,715.20 22,719.10 22,714.40 22,716.55 0.0K
10:27 22,715.95 22,718.75 22,711.95 22,711.95 0.0K
10:28 22,710.90 22,711.30 22,703.85 22,704.60 0.0K
10:29 22,703.65 22,705.80 22,698.75 22,698.75 0.0K
10:30 22,700.50 22,707.80 22,697.15 22,706.65 0.0K
10:31 22,706.30 22,714.00 22,706.30 22,710.00 0.0K
10:32 22,710.50 22,710.50 22,700.95 22,702.30 0.0K
10:33 22,702.10 22,703.65 22,696.65 22,696.70 0.0K
10:34 22,696.20 22,699.20 22,695.65 22,695.65 0.0K
10:35 22,695.70 22,696.40 22,692.20 22,694.55 0.0K
10:36 22,695.15 22,695.15 22,688.50 22,689.80 0.0K
10:37 22,688.95 22,688.95 22,685.50 22,687.00 0.0K
10:38 22,686.80 22,691.20 22,685.25 22,687.00 0.0K
10:39 22,686.40 22,687.75 22,683.35 22,683.70 0.0K
10:40 22,683.10 22,687.60 22,683.10 22,683.10 0.0K
10:41 22,682.05 22,683.05 22,679.05 22,680.10 0.0K
10:42 22,680.75 22,680.75 22,676.20 22,677.50 0.0K
10:43 22,677.65 22,677.75 22,674.00 22,674.00 0.0K
10:44 22,676.00 22,677.30 22,672.75 22,674.00 0.0K
10:45 22,674.30 22,674.30 22,671.35 22,672.20 0.0K
10:46 22,672.95 22,672.95 22,668.55 22,668.80 0.0K
10:47 22,667.50 22,671.25 22,667.50 22,670.05 0.0K
10:48 22,671.00 22,672.60 22,669.40 22,672.60 0.0K
10:49 22,673.90 22,673.90 22,669.10 22,669.80 0.0K
10:50 22,669.60 22,672.30 22,667.50 22,671.00 0.0K
10:51 22,672.00 22,677.40 22,671.30 22,675.90 0.0K
10:52 22,677.85 22,679.20 22,675.85 22,675.85 0.0K
10:53 22,676.00 22,680.05 22,675.85 22,675.85 0.0K
10:54 22,675.80 22,675.80 22,671.45 22,674.00 0.0K
10:55 22,674.15 22,674.15 22,670.40 22,671.55 0.0K
10:56 22,671.00 22,674.65 22,670.20 22,673.80 0.0K
10:57 22,674.45 22,676.65 22,673.50 22,673.75 0.0K
10:58 22,674.35 22,677.05 22,672.80 22,676.70 0.0K
10:59 22,677.05 22,680.85 22,675.85 22,680.55 0.0K
11:00 22,680.15 22,680.30 22,676.80 22,677.00 0.0K
11:01 22,677.70 22,677.70 22,671.80 22,671.80 0.0K
11:02 22,671.60 22,676.15 22,670.80 22,674.65 0.0K
11:03 22,674.00 22,674.35 22,667.90 22,667.90 0.0K
11:04 22,668.05 22,670.55 22,665.90 22,668.80 0.0K
11:05 22,669.75 22,673.75 22,669.15 22,670.25 0.0K
11:06 22,669.40 22,669.40 22,663.50 22,664.70 0.0K
11:07 22,665.00 22,665.00 22,659.05 22,659.05 0.0K
11:08 22,660.05 22,660.05 22,652.55 22,653.00 0.0K
11:09 22,653.15 22,653.35 22,648.40 22,648.40 0.0K
11:10 22,648.65 22,651.55 22,646.55 22,651.55 0.0K
11:11 22,652.10 22,656.00 22,649.50 22,654.75 0.0K
11:12 22,654.65 22,660.20 22,654.65 22,658.50 0.0K
11:13 22,660.00 22,662.80 22,658.55 22,658.80 0.0K
11:14 22,657.75 22,666.10 22,657.75 22,666.10 0.0K
11:15 22,667.20 22,680.05 22,666.55 22,678.90 0.0K
11:16 22,679.95 22,680.45 22,676.45 22,679.80 0.0K
11:17 22,680.15 22,682.85 22,678.15 22,678.15 0.0K
11:18 22,677.65 22,678.90 22,675.60 22,677.30 0.0K
11:19 22,677.60 22,678.85 22,675.30 22,677.80 0.0K
11:20 22,678.45 22,678.45 22,672.05 22,672.05 0.0K
11:21 22,673.60 22,673.60 22,668.80 22,672.45 0.0K
11:22 22,672.05 22,673.75 22,670.00 22,670.00 0.0K
11:23 22,669.15 22,673.50 22,669.15 22,673.00 0.0K
11:24 22,672.60 22,676.00 22,672.20 22,676.00 0.0K
11:25 22,675.50 22,680.25 22,673.90 22,678.20 0.0K
11:26 22,678.90 22,680.30 22,677.20 22,679.40 0.0K
11:27 22,680.35 22,682.05 22,678.80 22,679.20 0.0K
11:28 22,679.65 22,683.40 22,678.20 22,681.45 0.0K
11:29 22,681.50 22,682.50 22,680.05 22,682.50 0.0K
11:30 22,683.45 22,686.30 22,682.25 22,684.70 0.0K
11:31 22,684.35 22,689.65 22,683.10 22,689.20 0.0K
11:32 22,690.15 22,691.10 22,687.30 22,687.30 0.0K
11:33 22,688.20 22,689.55 22,685.15 22,685.45 0.0K
11:34 22,686.65 22,687.75 22,682.55 22,682.55 0.0K
11:35 22,682.80 22,685.95 22,682.80 22,684.20 0.0K
11:36 22,684.10 22,688.15 22,684.10 22,685.30 0.0K
11:37 22,685.20 22,685.20 22,682.55 22,685.10 0.0K
11:38 22,685.30 22,686.30 22,678.65 22,681.80 0.0K
11:39 22,682.90 22,685.05 22,681.20 22,684.35 0.0K
11:40 22,684.90 22,690.05 22,684.90 22,689.20 0.0K
11:41 22,689.80 22,689.85 22,686.30 22,686.50 0.0K
11:42 22,687.10 22,689.20 22,686.30 22,688.55 0.0K
11:43 22,688.60 22,689.65 22,679.75 22,679.75 0.0K
11:44 22,680.20 22,684.05 22,679.50 22,683.60 0.0K
11:45 22,684.50 22,691.40 22,684.25 22,691.40 0.0K
11:46 22,691.05 22,692.40 22,690.05 22,692.40 0.0K
11:47 22,692.35 22,692.70 22,690.40 22,690.40 0.0K
11:48 22,689.90 22,694.70 22,689.60 22,694.70 0.0K
11:49 22,695.30 22,697.05 22,693.60 22,693.60 0.0K
11:50 22,694.75 22,694.75 22,691.15 22,691.15 0.0K
11:51 22,691.30 22,692.80 22,690.75 22,691.05 0.0K
11:52 22,691.95 22,691.95 22,687.65 22,688.50 0.0K
11:53 22,688.95 22,688.95 22,686.30 22,686.30 0.0K
11:54 22,687.95 22,693.90 22,686.60 22,693.40 0.0K
11:55 22,694.15 22,701.05 22,694.05 22,697.10 0.0K
11:56 22,696.30 22,702.90 22,694.40 22,699.75 0.0K
11:57 22,700.55 22,700.80 22,698.30 22,700.80 0.0K
11:58 22,701.10 22,704.45 22,701.10 22,702.30 0.0K
11:59 22,702.10 22,708.15 22,700.65 22,708.15 0.0K
12:00 22,706.85 22,713.55 22,706.85 22,712.55 0.0K
12:01 22,713.05 22,716.45 22,710.50 22,714.05 0.0K
12:02 22,714.65 22,717.05 22,713.80 22,714.00 0.0K
12:03 22,713.35 22,713.90 22,707.65 22,707.65 0.0K
12:04 22,706.70 22,706.85 22,699.60 22,700.45 0.0K
12:05 22,699.95 22,703.55 22,698.20 22,703.55 0.0K
12:06 22,706.40 22,715.05 22,706.40 22,711.60 0.0K
12:07 22,711.10 22,713.65 22,709.70 22,713.65 0.0K
12:08 22,713.25 22,714.70 22,711.20 22,711.20 0.0K
12:09 22,711.75 22,713.90 22,711.75 22,712.90 0.0K
12:10 22,714.05 22,718.20 22,713.00 22,718.05 0.0K
12:11 22,718.85 22,719.70 22,716.10 22,718.50 0.0K
12:12 22,718.45 22,722.60 22,718.45 22,720.85 0.0K
12:13 22,719.75 22,722.85 22,718.45 22,719.05 0.0K
12:14 22,719.50 22,723.10 22,719.50 22,721.65 0.0K
12:15 22,723.10 22,724.70 22,722.05 22,724.15 0.0K
12:16 22,725.05 22,728.70 22,723.85 22,727.65 0.0K
12:17 22,728.60 22,730.85 22,728.15 22,729.20 0.0K
12:18 22,729.05 22,732.90 22,727.35 22,732.25 0.0K
12:19 22,732.85 22,734.00 22,729.30 22,733.50 0.0K
12:20 22,734.10 22,734.10 22,732.15 22,732.30 0.0K
12:21 22,731.80 22,733.10 22,728.05 22,730.75 0.0K
12:22 22,730.75 22,732.75 22,728.95 22,728.95 0.0K
12:23 22,728.35 22,732.00 22,728.35 22,729.15 0.0K
12:24 22,729.10 22,730.75 22,727.80 22,730.30 0.0K
12:25 22,730.50 22,730.50 22,727.00 22,727.00 0.0K
12:26 22,727.80 22,727.80 22,718.45 22,718.45 0.0K
12:27 22,719.95 22,719.95 22,715.95 22,717.85 0.0K
12:28 22,718.55 22,720.15 22,716.90 22,719.65 0.0K
12:29 22,719.00 22,721.05 22,718.30 22,720.00 0.0K
12:30 22,719.45 22,720.90 22,718.35 22,718.60 0.0K
12:31 22,720.00 22,721.95 22,717.60 22,718.00 0.0K
12:32 22,718.55 22,718.55 22,713.25 22,714.05 0.0K
12:33 22,712.30 22,717.10 22,711.15 22,717.10 0.0K
12:34 22,717.40 22,723.75 22,716.50 22,723.75 0.0K
12:35 22,724.30 22,726.45 22,723.75 22,725.50 0.0K
12:36 22,726.20 22,728.75 22,726.20 22,727.45 0.0K
12:37 22,726.95 22,729.80 22,725.75 22,729.50 0.0K
12:38 22,730.30 22,735.35 22,727.05 22,729.30 0.0K
12:39 22,728.25 22,735.85 22,727.85 22,733.15 0.0K
12:40 22,733.90 22,733.90 22,727.10 22,728.45 0.0K
12:41 22,730.35 22,731.90 22,729.45 22,729.45 0.0K
12:42 22,730.45 22,730.45 22,726.85 22,728.75 0.0K
12:43 22,728.55 22,729.00 22,726.90 22,727.90 0.0K
12:44 22,728.60 22,729.65 22,726.05 22,726.20 0.0K
12:45 22,727.85 22,729.20 22,727.25 22,729.20 0.0K
12:46 22,728.75 22,731.85 22,726.75 22,726.75 0.0K
12:47 22,726.05 22,728.70 22,725.75 22,727.95 0.0K
12:48 22,729.30 22,732.70 22,728.45 22,731.45 0.0K
12:49 22,731.35 22,732.70 22,730.70 22,731.95 0.0K
12:50 22,733.25 22,746.90 22,732.10 22,746.90 0.0K
12:51 22,749.15 22,752.20 22,748.20 22,749.95 0.0K
12:52 22,750.60 22,752.50 22,747.30 22,748.15 0.0K
12:53 22,749.30 22,750.20 22,748.35 22,748.45 0.0K
12:54 22,749.10 22,754.75 22,748.95 22,754.70 0.0K
12:55 22,754.70 22,760.80 22,754.55 22,760.30 0.0K
12:56 22,759.65 22,759.65 22,754.20 22,754.20 0.0K
12:57 22,753.95 22,756.10 22,753.40 22,755.60 0.0K
12:58 22,755.75 22,758.10 22,755.15 22,757.10 0.0K
12:59 22,757.45 22,758.15 22,756.00 22,756.90 0.0K
13:00 22,757.85 22,764.00 22,757.85 22,763.75 0.0K
13:01 22,764.05 22,766.05 22,762.95 22,766.05 0.0K
13:02 22,766.30 22,767.85 22,765.85 22,767.20 0.0K
13:03 22,767.65 22,770.30 22,766.65 22,768.45 0.0K
13:04 22,768.40 22,768.40 22,764.20 22,765.15 0.0K
13:05 22,765.90 22,765.90 22,758.40 22,759.30 0.0K
13:06 22,758.90 22,764.20 22,758.70 22,764.20 0.0K
13:07 22,762.55 22,763.00 22,761.40 22,762.85 0.0K
13:08 22,763.90 22,764.35 22,761.90 22,761.90 0.0K
13:09 22,761.90 22,761.90 22,754.10 22,754.10 0.0K
13:10 22,754.45 22,759.05 22,754.25 22,756.45 0.0K
13:11 22,757.10 22,761.55 22,756.95 22,758.85 0.0K
13:12 22,760.35 22,763.05 22,759.65 22,759.95 0.0K
13:13 22,761.95 22,763.85 22,759.95 22,762.35 0.0K
13:14 22,763.75 22,767.80 22,763.75 22,767.80 0.0K
13:15 22,768.25 22,772.40 22,767.50 22,772.40 0.0K
13:16 22,773.15 22,784.95 22,773.15 22,784.15 0.0K
13:17 22,783.70 22,783.85 22,779.95 22,779.95 0.0K
13:18 22,781.10 22,781.10 22,774.20 22,775.95 0.0K
13:19 22,775.35 22,778.55 22,774.70 22,776.90 0.0K
13:20 22,776.80 22,776.80 22,772.40 22,772.50 0.0K
13:21 22,772.20 22,772.20 22,766.45 22,768.70 0.0K
13:22 22,769.15 22,776.50 22,768.70 22,776.10 0.0K
13:23 22,776.85 22,776.85 22,770.95 22,772.35 0.0K
13:24 22,771.85 22,772.80 22,770.60 22,771.05 0.0K
13:25 22,770.50 22,771.05 22,768.15 22,768.40 0.0K
13:26 22,769.00 22,769.00 22,764.95 22,766.45 0.0K
13:27 22,766.45 22,767.35 22,763.45 22,763.65 0.0K
13:28 22,764.95 22,767.00 22,762.40 22,765.65 0.0K
13:29 22,766.35 22,766.35 22,762.95 22,764.60 0.0K
13:30 22,766.85 22,769.60 22,766.85 22,769.00 0.0K
13:31 22,769.70 22,770.45 22,766.45 22,767.30 0.0K
13:32 22,767.85 22,767.95 22,765.60 22,765.95 0.0K
13:33 22,768.30 22,773.00 22,767.45 22,769.95 0.0K
13:34 22,770.00 22,773.00 22,769.70 22,770.80 0.0K
13:35 22,770.50 22,775.05 22,769.40 22,773.65 0.0K
13:36 22,774.85 22,776.20 22,773.90 22,774.05 0.0K
13:37 22,775.05 22,777.15 22,774.20 22,776.25 0.0K
13:38 22,776.10 22,778.45 22,771.40 22,771.40 0.0K
13:39 22,770.65 22,772.15 22,768.85 22,771.20 0.0K
13:40 22,771.55 22,774.70 22,770.35 22,774.20 0.0K
13:41 22,774.30 22,776.15 22,772.45 22,776.15 0.0K
13:42 22,775.30 22,777.60 22,772.50 22,777.60 0.0K
13:43 22,776.55 22,777.10 22,773.70 22,774.25 0.0K
13:44 22,773.80 22,774.65 22,771.15 22,771.45 0.0K
13:45 22,772.05 22,772.85 22,768.85 22,768.85 0.0K
13:46 22,769.45 22,773.65 22,768.75 22,768.75 0.0K
13:47 22,769.55 22,769.55 22,767.05 22,768.35 0.0K
13:48 22,768.05 22,768.45 22,766.25 22,766.80 0.0K
13:49 22,766.75 22,768.00 22,763.90 22,764.65 0.0K
13:50 22,764.20 22,765.40 22,761.35 22,764.95 0.0K
13:51 22,766.90 22,767.40 22,765.40 22,765.45 0.0K
13:52 22,766.90 22,770.85 22,763.35 22,769.10 0.0K
13:53 22,770.60 22,773.95 22,770.60 22,772.50 0.0K
13:54 22,771.65 22,772.55 22,769.10 22,770.25 0.0K
13:55 22,772.65 22,772.85 22,768.65 22,768.65 0.0K
13:56 22,769.80 22,770.25 22,756.45 22,756.45 0.0K
13:57 22,756.35 22,756.35 22,753.10 22,756.00 0.0K
13:58 22,756.05 22,757.30 22,754.05 22,755.80 0.0K
13:59 22,756.15 22,758.35 22,754.90 22,757.65 0.0K
14:00 22,759.15 22,760.60 22,756.70 22,759.30 0.0K
14:01 22,761.10 22,764.15 22,761.00 22,763.05 0.0K
14:02 22,764.00 22,767.65 22,764.00 22,767.40 0.0K
14:03 22,767.85 22,768.90 22,766.75 22,767.10 0.0K
14:04 22,767.70 22,770.15 22,765.75 22,765.75 0.0K
14:05 22,766.40 22,766.75 22,764.25 22,764.25 0.0K
14:06 22,764.55 22,764.55 22,756.70 22,756.70 0.0K
14:07 22,757.75 22,758.70 22,756.20 22,757.10 0.0K
14:08 22,757.90 22,757.90 22,753.90 22,757.10 0.0K
14:09 22,757.30 22,760.25 22,753.90 22,754.40 0.0K
14:10 22,755.35 22,757.40 22,753.10 22,754.85 0.0K
14:11 22,754.20 22,754.65 22,750.65 22,753.75 0.0K
14:12 22,753.70 22,754.45 22,751.20 22,754.10 0.0K
14:13 22,754.70 22,754.70 22,749.45 22,749.45 0.0K
14:14 22,750.15 22,750.15 22,746.45 22,747.80 0.0K
14:15 22,748.00 22,752.10 22,747.65 22,751.65 0.0K
14:16 22,752.05 22,754.30 22,751.50 22,752.70 0.0K
14:17 22,754.65 22,754.65 22,751.15 22,753.15 0.0K
14:18 22,754.70 22,758.65 22,753.70 22,757.90 0.0K
14:19 22,757.90 22,761.20 22,752.60 22,754.05 0.0K
14:20 22,752.65 22,753.75 22,747.15 22,747.15 0.0K
14:21 22,749.50 22,749.50 22,744.35 22,744.35 0.0K
14:22 22,745.30 22,745.85 22,742.90 22,744.15 0.0K
14:23 22,744.05 22,744.75 22,741.45 22,742.40 0.0K
14:24 22,744.35 22,744.35 22,738.85 22,738.85 0.0K
14:25 22,740.30 22,741.70 22,737.20 22,740.30 0.0K
14:26 22,741.15 22,741.85 22,739.95 22,739.95 0.0K
14:27 22,740.35 22,742.80 22,739.50 22,740.35 0.0K
14:28 22,742.00 22,743.20 22,738.25 22,738.25 0.0K
14:29 22,739.65 22,739.65 22,735.15 22,736.20 0.0K
14:30 22,736.55 22,737.45 22,734.25 22,734.25 0.0K
14:31 22,734.45 22,735.95 22,733.20 22,733.20 0.0K
14:32 22,732.95 22,733.10 22,725.95 22,726.50 0.0K
14:33 22,727.00 22,727.00 22,721.35 22,721.35 0.0K
14:34 22,722.20 22,724.00 22,720.30 22,722.30 0.0K
14:35 22,724.20 22,729.45 22,721.85 22,729.30 0.0K
14:36 22,728.95 22,733.40 22,727.90 22,728.45 0.0K
14:37 22,729.55 22,729.65 22,725.60 22,728.10 0.0K
14:38 22,727.00 22,728.55 22,725.15 22,725.70 0.0K
14:39 22,727.80 22,730.40 22,726.50 22,726.75 0.0K
14:40 22,726.70 22,726.85 22,722.25 22,722.30 0.0K
14:41 22,715.90 22,715.90 22,706.05 22,706.15 0.0K
14:42 22,707.30 22,707.30 22,699.35 22,700.05 0.0K
14:43 22,699.40 22,700.15 22,694.15 22,698.45 0.0K
14:44 22,702.75 22,708.85 22,702.75 22,706.10 0.0K
14:45 22,707.20 22,708.75 22,704.25 22,706.25 0.0K
14:46 22,706.90 22,709.10 22,704.05 22,708.30 0.0K
14:47 22,710.30 22,711.25 22,708.50 22,708.50 0.0K
14:48 22,709.60 22,711.35 22,708.65 22,708.85 0.0K
14:49 22,709.55 22,709.80 22,704.95 22,704.95 0.0K
14:50 22,704.85 22,708.70 22,704.70 22,705.75 0.0K
14:51 22,706.65 22,706.65 22,702.45 22,702.45 0.0K
14:52 22,705.05 22,706.05 22,703.05 22,704.45 0.0K
14:53 22,706.25 22,706.35 22,702.85 22,702.85 0.0K
14:54 22,702.60 22,702.90 22,698.15 22,699.60 0.0K
14:55 22,701.05 22,701.05 22,698.55 22,699.60 0.0K
14:56 22,700.15 22,703.95 22,700.15 22,700.40 0.0K
14:57 22,700.75 22,700.80 22,691.65 22,693.70 0.0K
14:58 22,693.10 22,693.85 22,688.45 22,689.35 0.0K
14:59 22,690.90 22,694.65 22,686.65 22,688.55 0.0K
15:00 22,690.80 22,700.55 22,690.80 22,696.30 0.0K
15:01 22,696.00 22,696.00 22,686.00 22,687.00 0.0K
15:02 22,688.85 22,693.60 22,688.60 22,692.00 0.0K
15:03 22,691.95 22,698.05 22,691.90 22,696.50 0.0K
15:04 22,698.50 22,708.05 22,698.50 22,706.20 0.0K
15:05 22,705.10 22,707.95 22,703.95 22,704.50 0.0K
15:06 22,704.50 22,704.50 22,701.60 22,702.15 0.0K
15:07 22,702.40 22,702.40 22,700.10 22,701.15 0.0K
15:08 22,701.75 22,702.15 22,696.95 22,697.35 0.0K
15:09 22,698.30 22,698.70 22,694.25 22,696.15 0.0K
15:10 22,696.30 22,696.80 22,686.70 22,686.70 0.0K
15:11 22,686.20 22,687.65 22,685.10 22,685.35 0.0K
15:12 22,686.50 22,686.50 22,683.45 22,684.00 0.0K
15:13 22,683.75 22,688.40 22,683.75 22,688.40 0.0K
15:14 22,687.15 22,693.65 22,686.90 22,693.15 0.0K
15:15 22,694.20 22,697.25 22,693.55 22,696.25 0.0K
15:16 22,696.55 22,697.25 22,693.50 22,694.85 0.0K
15:17 22,695.15 22,695.75 22,693.05 22,694.95 0.0K
15:18 22,695.80 22,696.90 22,692.20 22,695.35 0.0K
15:19 22,695.80 22,697.95 22,695.60 22,697.55 0.0K
15:20 22,698.15 22,701.00 22,697.70 22,697.95 0.0K
15:21 22,697.70 22,698.10 22,695.60 22,696.20 0.0K
15:22 22,696.60 22,696.80 22,692.80 22,692.80 0.0K
15:23 22,692.75 22,694.40 22,691.30 22,691.30 0.0K
15:24 22,692.45 22,694.25 22,690.90 22,693.65 0.0K
15:25 22,695.30 22,695.75 22,690.95 22,690.95 0.0K
15:26 22,691.30 22,691.30 22,686.95 22,686.95 0.0K
15:27 22,688.30 22,690.10 22,683.70 22,688.30 0.0K
15:28 22,687.85 22,691.90 22,686.05 22,690.60 0.0K
15:29 22,690.20 22,699.60 22,686.50 22,691.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据