Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,171.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 22,273.65 22,273.65 22,273.65 22,273.65 0.0K
09:15 22,288.90 22,323.50 22,287.95 22,323.50 0.0K
09:16 22,325.00 22,328.95 22,314.55 22,328.95 0.0K
09:17 22,326.85 22,326.85 22,317.45 22,319.30 0.0K
09:18 22,318.35 22,330.10 22,318.35 22,330.10 0.0K
09:19 22,332.40 22,333.20 22,324.65 22,328.95 0.0K
09:20 22,330.95 22,340.75 22,325.00 22,325.00 0.0K
09:21 22,324.40 22,332.50 22,321.25 22,332.50 0.0K
09:22 22,330.75 22,340.40 22,330.75 22,338.55 0.0K
09:23 22,339.35 22,347.60 22,339.10 22,347.60 0.0K
09:24 22,347.45 22,348.40 22,336.70 22,338.10 0.0K
09:25 22,338.55 22,339.00 22,330.70 22,330.70 0.0K
09:26 22,332.65 22,333.70 22,329.05 22,329.05 0.0K
09:27 22,327.75 22,329.20 22,320.20 22,325.50 0.0K
09:28 22,324.75 22,326.15 22,313.00 22,313.60 0.0K
09:29 22,314.55 22,319.25 22,312.55 22,319.10 0.0K
09:30 22,318.60 22,328.60 22,317.45 22,328.10 0.0K
09:31 22,328.45 22,329.55 22,321.80 22,322.20 0.0K
09:32 22,324.05 22,327.10 22,318.45 22,325.70 0.0K
09:33 22,325.35 22,332.05 22,325.35 22,331.05 0.0K
09:34 22,331.35 22,336.85 22,331.15 22,335.05 0.0K
09:35 22,334.75 22,334.75 22,325.05 22,327.05 0.0K
09:36 22,326.95 22,334.20 22,326.95 22,332.55 0.0K
09:37 22,331.90 22,338.50 22,327.95 22,338.50 0.0K
09:38 22,339.00 22,340.20 22,337.10 22,340.20 0.0K
09:39 22,340.65 22,342.00 22,336.55 22,337.15 0.0K
09:40 22,336.50 22,339.50 22,333.05 22,338.00 0.0K
09:41 22,338.50 22,343.40 22,335.95 22,342.75 0.0K
09:42 22,343.25 22,343.25 22,340.65 22,342.65 0.0K
09:43 22,339.95 22,347.05 22,338.80 22,344.60 0.0K
09:44 22,345.05 22,347.50 22,342.25 22,347.00 0.0K
09:45 22,347.00 22,353.75 22,345.70 22,351.70 0.0K
09:46 22,351.10 22,357.10 22,351.10 22,356.45 0.0K
09:47 22,355.70 22,362.10 22,354.25 22,361.30 0.0K
09:48 22,360.70 22,364.00 22,360.50 22,361.95 0.0K
09:49 22,363.10 22,363.10 22,355.45 22,355.45 0.0K
09:50 22,356.80 22,359.90 22,356.10 22,358.95 0.0K
09:51 22,357.00 22,367.30 22,357.00 22,367.30 0.0K
09:52 22,365.60 22,372.40 22,365.60 22,372.40 0.0K
09:53 22,371.00 22,376.30 22,369.55 22,375.90 0.0K
09:54 22,376.95 22,377.00 22,370.60 22,373.50 0.0K
09:55 22,373.75 22,373.75 22,365.35 22,365.75 0.0K
09:56 22,366.35 22,366.95 22,363.90 22,365.20 0.0K
09:57 22,365.90 22,369.50 22,363.05 22,363.65 0.0K
09:58 22,364.00 22,367.35 22,362.75 22,367.35 0.0K
09:59 22,366.90 22,370.65 22,365.95 22,366.50 0.0K
10:00 22,365.25 22,368.25 22,363.25 22,367.65 0.0K
10:01 22,366.95 22,370.70 22,366.20 22,366.65 0.0K
10:02 22,367.25 22,371.45 22,365.40 22,371.45 0.0K
10:03 22,370.15 22,370.90 22,367.00 22,370.90 0.0K
10:04 22,371.00 22,371.95 22,365.10 22,368.10 0.0K
10:05 22,369.40 22,369.50 22,360.90 22,361.60 0.0K
10:06 22,361.80 22,362.90 22,355.55 22,356.95 0.0K
10:07 22,357.30 22,360.60 22,356.05 22,358.50 0.0K
10:08 22,357.60 22,358.75 22,354.30 22,356.85 0.0K
10:09 22,357.55 22,357.55 22,352.60 22,354.00 0.0K
10:10 22,354.60 22,354.60 22,343.45 22,346.30 0.0K
10:11 22,345.20 22,352.05 22,345.20 22,352.05 0.0K
10:12 22,352.95 22,357.55 22,349.80 22,349.80 0.0K
10:13 22,349.85 22,351.00 22,347.70 22,347.70 0.0K
10:14 22,346.95 22,350.60 22,345.45 22,346.65 0.0K
10:15 22,346.50 22,351.15 22,345.20 22,350.40 0.0K
10:16 22,350.35 22,353.85 22,347.70 22,353.85 0.0K
10:17 22,354.70 22,358.70 22,354.65 22,357.95 0.0K
10:18 22,359.65 22,359.65 22,353.50 22,353.95 0.0K
10:19 22,353.80 22,354.00 22,344.85 22,344.85 0.0K
10:20 22,345.55 22,350.60 22,344.00 22,349.60 0.0K
10:21 22,351.10 22,351.10 22,344.00 22,344.75 0.0K
10:22 22,343.05 22,343.15 22,335.10 22,336.95 0.0K
10:23 22,336.00 22,337.85 22,335.15 22,336.80 0.0K
10:24 22,337.35 22,345.40 22,337.35 22,345.40 0.0K
10:25 22,345.40 22,351.90 22,343.45 22,349.85 0.0K
10:26 22,350.45 22,350.45 22,347.20 22,348.75 0.0K
10:27 22,348.45 22,360.75 22,348.45 22,360.75 0.0K
10:28 22,362.50 22,367.90 22,361.75 22,367.90 0.0K
10:29 22,367.10 22,367.60 22,364.25 22,364.55 0.0K
10:30 22,364.40 22,364.40 22,352.30 22,352.70 0.0K
10:31 22,352.50 22,356.90 22,351.90 22,352.95 0.0K
10:32 22,354.75 22,359.65 22,353.45 22,353.45 0.0K
10:33 22,354.35 22,354.60 22,348.90 22,349.40 0.0K
10:34 22,349.25 22,352.10 22,348.25 22,352.10 0.0K
10:35 22,352.00 22,359.45 22,349.90 22,359.45 0.0K
10:36 22,358.55 22,362.70 22,356.15 22,362.70 0.0K
10:37 22,363.40 22,369.90 22,361.40 22,369.90 0.0K
10:38 22,370.00 22,375.50 22,368.50 22,375.35 0.0K
10:39 22,376.00 22,377.25 22,373.45 22,377.05 0.0K
10:40 22,378.15 22,380.10 22,376.65 22,379.80 0.0K
10:41 22,379.55 22,382.40 22,378.75 22,378.75 0.0K
10:42 22,378.40 22,380.40 22,377.00 22,380.25 0.0K
10:43 22,380.85 22,385.20 22,380.50 22,384.45 0.0K
10:44 22,385.95 22,389.40 22,385.95 22,387.30 0.0K
10:45 22,388.35 22,393.90 22,387.40 22,393.35 0.0K
10:46 22,394.10 22,394.80 22,392.60 22,392.75 0.0K
10:47 22,394.10 22,399.25 22,393.40 22,398.55 0.0K
10:48 22,397.50 22,397.50 22,394.30 22,394.30 0.0K
10:49 22,395.20 22,397.30 22,393.75 22,393.75 0.0K
10:50 22,394.15 22,399.80 22,392.50 22,399.30 0.0K
10:51 22,399.35 22,399.45 22,392.90 22,395.00 0.0K
10:52 22,394.00 22,394.00 22,390.90 22,392.55 0.0K
10:53 22,392.25 22,393.65 22,387.35 22,388.85 0.0K
10:54 22,386.70 22,390.25 22,384.30 22,387.30 0.0K
10:55 22,388.20 22,388.85 22,386.75 22,387.25 0.0K
10:56 22,387.70 22,394.00 22,385.95 22,391.70 0.0K
10:57 22,391.85 22,398.30 22,390.90 22,398.30 0.0K
10:58 22,399.25 22,402.15 22,398.40 22,400.20 0.0K
10:59 22,401.30 22,405.60 22,401.30 22,404.20 0.0K
11:00 22,403.05 22,409.00 22,402.95 22,408.45 0.0K
11:01 22,409.70 22,409.70 22,406.50 22,408.75 0.0K
11:02 22,408.70 22,409.60 22,407.00 22,407.00 0.0K
11:03 22,407.35 22,409.55 22,405.50 22,405.50 0.0K
11:04 22,405.30 22,406.50 22,403.80 22,404.25 0.0K
11:05 22,405.10 22,409.55 22,405.10 22,405.75 0.0K
11:06 22,405.00 22,405.00 22,397.50 22,399.85 0.0K
11:07 22,399.70 22,403.25 22,398.15 22,398.15 0.0K
11:08 22,397.55 22,399.75 22,395.55 22,399.75 0.0K
11:09 22,401.05 22,402.70 22,401.05 22,401.45 0.0K
11:10 22,402.65 22,409.40 22,401.00 22,409.40 0.0K
11:11 22,410.50 22,413.20 22,408.85 22,408.85 0.0K
11:12 22,408.70 22,413.20 22,408.05 22,410.45 0.0K
11:13 22,411.00 22,415.40 22,411.00 22,414.30 0.0K
11:14 22,415.45 22,417.35 22,415.00 22,416.35 0.0K
11:15 22,416.75 22,417.55 22,409.60 22,409.90 0.0K
11:16 22,410.70 22,413.35 22,409.40 22,409.40 0.0K
11:17 22,409.65 22,415.45 22,409.65 22,414.30 0.0K
11:18 22,415.45 22,415.55 22,408.50 22,408.50 0.0K
11:19 22,410.05 22,415.65 22,409.00 22,413.35 0.0K
11:20 22,413.35 22,413.35 22,408.85 22,412.95 0.0K
11:21 22,413.20 22,414.00 22,410.50 22,411.30 0.0K
11:22 22,412.55 22,413.50 22,410.25 22,413.20 0.0K
11:23 22,413.20 22,413.20 22,410.90 22,411.55 0.0K
11:24 22,412.75 22,413.35 22,409.95 22,410.10 0.0K
11:25 22,410.35 22,413.85 22,409.60 22,412.40 0.0K
11:26 22,412.85 22,413.25 22,408.00 22,409.00 0.0K
11:27 22,408.95 22,414.55 22,408.95 22,413.50 0.0K
11:28 22,412.75 22,415.10 22,412.20 22,413.35 0.0K
11:29 22,412.80 22,415.95 22,411.80 22,411.85 0.0K
11:30 22,411.60 22,412.15 22,409.60 22,411.20 0.0K
11:31 22,411.35 22,416.00 22,411.35 22,414.50 0.0K
11:32 22,413.70 22,413.70 22,403.45 22,403.45 0.0K
11:33 22,403.25 22,403.25 22,399.80 22,400.05 0.0K
11:34 22,400.45 22,401.70 22,398.60 22,401.70 0.0K
11:35 22,400.60 22,401.15 22,398.60 22,399.75 0.0K
11:36 22,399.90 22,400.60 22,396.50 22,396.50 0.0K
11:37 22,397.25 22,401.65 22,396.50 22,401.65 0.0K
11:38 22,402.30 22,403.50 22,400.75 22,402.15 0.0K
11:39 22,403.20 22,406.05 22,402.30 22,403.45 0.0K
11:40 22,404.20 22,407.85 22,403.80 22,406.00 0.0K
11:41 22,406.00 22,408.55 22,405.70 22,408.05 0.0K
11:42 22,407.85 22,409.15 22,406.45 22,408.10 0.0K
11:43 22,407.65 22,409.75 22,401.85 22,402.60 0.0K
11:44 22,402.85 22,403.75 22,401.35 22,401.60 0.0K
11:45 22,400.90 22,402.60 22,391.25 22,391.25 0.0K
11:46 22,391.15 22,391.45 22,389.35 22,389.35 0.0K
11:47 22,389.75 22,390.90 22,388.40 22,388.85 0.0K
11:48 22,388.45 22,388.45 22,382.30 22,382.90 0.0K
11:49 22,383.40 22,384.15 22,375.25 22,375.25 0.0K
11:50 22,375.65 22,382.60 22,375.65 22,382.60 0.0K
11:51 22,383.45 22,384.50 22,374.55 22,375.25 0.0K
11:52 22,375.80 22,379.45 22,375.80 22,379.45 0.0K
11:53 22,379.60 22,382.30 22,379.60 22,381.10 0.0K
11:54 22,381.50 22,384.25 22,381.20 22,383.40 0.0K
11:55 22,384.55 22,386.30 22,384.00 22,385.55 0.0K
11:56 22,384.35 22,387.70 22,384.05 22,384.95 0.0K
11:57 22,386.05 22,392.35 22,386.05 22,392.20 0.0K
11:58 22,392.35 22,393.70 22,391.70 22,391.70 0.0K
11:59 22,392.45 22,393.55 22,390.75 22,390.75 0.0K
12:00 22,391.20 22,399.75 22,391.20 22,398.50 0.0K
12:01 22,396.90 22,408.75 22,396.90 22,407.85 0.0K
12:02 22,409.20 22,413.90 22,408.35 22,413.55 0.0K
12:03 22,413.65 22,413.95 22,410.00 22,410.00 0.0K
12:04 22,410.85 22,412.10 22,407.30 22,412.10 0.0K
12:05 22,412.25 22,415.95 22,411.40 22,413.35 0.0K
12:06 22,413.25 22,414.25 22,412.35 22,413.30 0.0K
12:07 22,413.25 22,413.35 22,408.05 22,408.40 0.0K
12:08 22,409.45 22,409.45 22,405.40 22,405.40 0.0K
12:09 22,405.05 22,407.55 22,402.35 22,404.25 0.0K
12:10 22,404.70 22,404.70 22,399.50 22,400.25 0.0K
12:11 22,401.60 22,403.95 22,400.50 22,402.45 0.0K
12:12 22,402.85 22,403.70 22,400.00 22,400.25 0.0K
12:13 22,400.65 22,402.65 22,400.65 22,400.75 0.0K
12:14 22,400.70 22,404.45 22,400.70 22,400.85 0.0K
12:15 22,401.35 22,401.60 22,398.55 22,398.95 0.0K
12:16 22,398.65 22,401.05 22,398.65 22,400.00 0.0K
12:17 22,399.75 22,401.10 22,397.65 22,398.30 0.0K
12:18 22,398.15 22,400.60 22,397.90 22,398.70 0.0K
12:19 22,399.65 22,400.20 22,394.00 22,395.90 0.0K
12:20 22,396.10 22,396.65 22,394.45 22,394.75 0.0K
12:21 22,394.25 22,401.15 22,394.25 22,399.20 0.0K
12:22 22,399.15 22,400.85 22,398.20 22,399.65 0.0K
12:23 22,399.15 22,400.65 22,399.15 22,399.55 0.0K
12:24 22,399.75 22,401.20 22,398.50 22,400.65 0.0K
12:25 22,400.00 22,403.75 22,400.00 22,402.35 0.0K
12:26 22,401.60 22,404.20 22,401.45 22,403.80 0.0K
12:27 22,403.90 22,404.70 22,402.35 22,402.65 0.0K
12:28 22,403.55 22,409.25 22,403.20 22,407.65 0.0K
12:29 22,407.45 22,412.30 22,406.00 22,406.05 0.0K
12:30 22,406.35 22,408.05 22,402.70 22,403.25 0.0K
12:31 22,404.45 22,405.35 22,401.70 22,402.50 0.0K
12:32 22,402.60 22,403.30 22,400.25 22,400.25 0.0K
12:33 22,400.30 22,402.35 22,400.30 22,400.65 0.0K
12:34 22,401.45 22,403.70 22,400.95 22,403.60 0.0K
12:35 22,403.55 22,406.90 22,403.55 22,405.40 0.0K
12:36 22,406.50 22,407.50 22,404.80 22,405.45 0.0K
12:37 22,404.90 22,406.90 22,403.05 22,406.70 0.0K
12:38 22,407.45 22,410.45 22,406.90 22,410.45 0.0K
12:39 22,410.70 22,412.10 22,408.90 22,412.10 0.0K
12:40 22,411.55 22,414.65 22,409.35 22,413.20 0.0K
12:41 22,414.25 22,420.95 22,413.45 22,415.95 0.0K
12:42 22,415.20 22,415.20 22,409.40 22,411.30 0.0K
12:43 22,411.00 22,412.65 22,410.90 22,412.05 0.0K
12:44 22,411.85 22,412.05 22,409.45 22,410.90 0.0K
12:45 22,410.25 22,411.00 22,408.05 22,409.45 0.0K
12:46 22,409.25 22,414.70 22,409.25 22,414.70 0.0K
12:47 22,413.70 22,415.80 22,413.30 22,415.80 0.0K
12:48 22,414.90 22,415.95 22,412.40 22,412.40 0.0K
12:49 22,412.40 22,414.60 22,412.25 22,412.55 0.0K
12:50 22,412.35 22,412.45 22,407.75 22,407.75 0.0K
12:51 22,408.20 22,409.35 22,406.25 22,408.70 0.0K
12:52 22,408.75 22,410.90 22,408.30 22,409.55 0.0K
12:53 22,409.80 22,411.50 22,409.80 22,410.25 0.0K
12:54 22,410.50 22,413.05 22,409.65 22,411.65 0.0K
12:55 22,410.50 22,412.20 22,407.90 22,411.00 0.0K
12:56 22,411.85 22,414.85 22,411.85 22,413.65 0.0K
12:57 22,412.75 22,415.00 22,412.60 22,414.35 0.0K
12:58 22,413.45 22,418.40 22,413.45 22,417.65 0.0K
12:59 22,418.00 22,421.10 22,418.00 22,420.85 0.0K
13:00 22,422.15 22,425.00 22,420.85 22,425.00 0.0K
13:01 22,425.20 22,427.25 22,425.05 22,425.05 0.0K
13:02 22,426.10 22,426.10 22,420.25 22,420.90 0.0K
13:03 22,421.45 22,422.60 22,419.40 22,420.20 0.0K
13:04 22,419.95 22,425.60 22,418.20 22,425.60 0.0K
13:05 22,424.40 22,426.40 22,423.50 22,424.65 0.0K
13:06 22,424.90 22,429.20 22,424.90 22,426.10 0.0K
13:07 22,426.55 22,434.05 22,426.55 22,433.80 0.0K
13:08 22,433.70 22,434.85 22,432.05 22,434.85 0.0K
13:09 22,435.00 22,439.45 22,435.00 22,436.25 0.0K
13:10 22,437.30 22,441.65 22,437.30 22,440.50 0.0K
13:11 22,441.75 22,442.25 22,439.10 22,441.05 0.0K
13:12 22,440.00 22,443.45 22,439.00 22,442.55 0.0K
13:13 22,443.20 22,443.20 22,438.60 22,438.60 0.0K
13:14 22,437.30 22,441.00 22,437.25 22,439.95 0.0K
13:15 22,440.00 22,441.35 22,438.45 22,440.95 0.0K
13:16 22,440.55 22,447.45 22,440.50 22,446.90 0.0K
13:17 22,446.85 22,448.20 22,443.35 22,443.35 0.0K
13:18 22,442.55 22,444.40 22,440.95 22,440.95 0.0K
13:19 22,441.30 22,447.30 22,440.80 22,446.55 0.0K
13:20 22,447.35 22,448.95 22,445.45 22,448.20 0.0K
13:21 22,448.70 22,451.35 22,448.20 22,449.90 0.0K
13:22 22,450.45 22,452.65 22,450.25 22,452.40 0.0K
13:23 22,451.80 22,452.70 22,449.35 22,450.90 0.0K
13:24 22,451.05 22,451.60 22,446.15 22,446.15 0.0K
13:25 22,447.15 22,447.90 22,444.25 22,445.65 0.0K
13:26 22,446.55 22,452.85 22,446.40 22,452.65 0.0K
13:27 22,452.70 22,453.90 22,449.95 22,450.70 0.0K
13:28 22,451.55 22,454.85 22,451.30 22,454.85 0.0K
13:29 22,454.60 22,454.60 22,448.50 22,449.50 0.0K
13:30 22,450.30 22,452.80 22,449.65 22,452.80 0.0K
13:31 22,451.75 22,455.20 22,451.75 22,453.90 0.0K
13:32 22,454.15 22,456.80 22,453.95 22,455.60 0.0K
13:33 22,457.95 22,461.20 22,456.45 22,459.35 0.0K
13:34 22,460.10 22,460.60 22,455.75 22,456.60 0.0K
13:35 22,456.35 22,459.95 22,456.35 22,457.65 0.0K
13:36 22,458.10 22,461.25 22,457.50 22,458.30 0.0K
13:37 22,458.55 22,458.85 22,456.85 22,458.00 0.0K
13:38 22,459.05 22,460.00 22,457.50 22,460.00 0.0K
13:39 22,460.50 22,463.10 22,458.95 22,461.85 0.0K
13:40 22,460.30 22,461.70 22,454.90 22,454.90 0.0K
13:41 22,454.85 22,457.80 22,454.60 22,456.65 0.0K
13:42 22,456.50 22,456.80 22,452.00 22,456.80 0.0K
13:43 22,456.80 22,459.20 22,455.35 22,456.25 0.0K
13:44 22,456.70 22,459.60 22,456.60 22,459.60 0.0K
13:45 22,460.05 22,461.40 22,459.55 22,461.00 0.0K
13:46 22,461.70 22,465.90 22,461.60 22,464.65 0.0K
13:47 22,464.55 22,465.15 22,458.75 22,458.95 0.0K
13:48 22,457.50 22,460.75 22,457.50 22,459.25 0.0K
13:49 22,458.95 22,460.70 22,457.65 22,457.65 0.0K
13:50 22,457.15 22,460.30 22,457.15 22,458.25 0.0K
13:51 22,457.80 22,458.15 22,453.10 22,455.85 0.0K
13:52 22,457.20 22,460.70 22,457.20 22,458.80 0.0K
13:53 22,460.40 22,460.40 22,455.35 22,456.55 0.0K
13:54 22,455.80 22,457.55 22,454.95 22,457.55 0.0K
13:55 22,456.75 22,458.85 22,454.95 22,456.90 0.0K
13:56 22,455.95 22,457.70 22,455.80 22,456.35 0.0K
13:57 22,455.85 22,457.60 22,455.55 22,457.00 0.0K
13:58 22,457.15 22,457.15 22,454.90 22,456.25 0.0K
13:59 22,456.00 22,456.60 22,454.65 22,455.30 0.0K
14:00 22,455.40 22,459.55 22,455.40 22,459.10 0.0K
14:01 22,458.25 22,460.95 22,458.25 22,460.30 0.0K
14:02 22,460.50 22,461.25 22,457.70 22,458.40 0.0K
14:03 22,457.90 22,462.55 22,457.90 22,460.35 0.0K
14:04 22,460.10 22,463.20 22,458.95 22,460.50 0.0K
14:05 22,459.80 22,462.90 22,458.95 22,460.00 0.0K
14:06 22,460.35 22,464.75 22,460.35 22,463.05 0.0K
14:07 22,463.40 22,465.60 22,462.45 22,464.90 0.0K
14:08 22,465.40 22,468.00 22,462.50 22,466.85 0.0K
14:09 22,467.30 22,470.25 22,467.30 22,469.95 0.0K
14:10 22,469.15 22,474.15 22,468.85 22,474.15 0.0K
14:11 22,473.95 22,475.05 22,470.65 22,470.65 0.0K
14:12 22,471.45 22,471.45 22,468.35 22,470.50 0.0K
14:13 22,469.60 22,471.30 22,468.85 22,470.75 0.0K
14:14 22,472.60 22,475.90 22,471.30 22,473.20 0.0K
14:15 22,473.45 22,475.70 22,472.45 22,475.70 0.0K
14:16 22,475.90 22,476.70 22,468.00 22,468.15 0.0K
14:17 22,469.40 22,472.65 22,469.40 22,472.50 0.0K
14:18 22,471.75 22,474.25 22,471.20 22,471.65 0.0K
14:19 22,471.50 22,471.50 22,467.75 22,467.90 0.0K
14:20 22,468.20 22,469.90 22,467.75 22,469.00 0.0K
14:21 22,468.45 22,470.00 22,467.55 22,468.80 0.0K
14:22 22,468.35 22,469.90 22,467.20 22,469.90 0.0K
14:23 22,471.80 22,473.55 22,470.55 22,472.05 0.0K
14:24 22,470.10 22,473.30 22,469.80 22,472.25 0.0K
14:25 22,470.45 22,474.40 22,470.45 22,472.90 0.0K
14:26 22,475.05 22,475.05 22,469.30 22,469.30 0.0K
14:27 22,470.70 22,470.70 22,465.30 22,466.60 0.0K
14:28 22,466.35 22,468.85 22,465.00 22,465.00 0.0K
14:29 22,464.35 22,465.30 22,463.10 22,464.45 0.0K
14:30 22,463.55 22,471.00 22,463.55 22,470.35 0.0K
14:31 22,471.15 22,473.05 22,470.30 22,470.30 0.0K
14:32 22,471.60 22,472.65 22,469.35 22,472.25 0.0K
14:33 22,473.05 22,476.45 22,472.75 22,476.20 0.0K
14:34 22,477.50 22,478.80 22,475.90 22,475.90 0.0K
14:35 22,475.90 22,479.20 22,475.90 22,477.65 0.0K
14:36 22,478.15 22,479.60 22,476.80 22,477.00 0.0K
14:37 22,477.30 22,479.50 22,476.20 22,476.80 0.0K
14:38 22,477.70 22,478.65 22,474.75 22,475.80 0.0K
14:39 22,475.40 22,477.50 22,475.20 22,475.60 0.0K
14:40 22,475.10 22,477.15 22,474.15 22,475.20 0.0K
14:41 22,474.55 22,478.80 22,474.55 22,476.20 0.0K
14:42 22,475.45 22,476.45 22,473.40 22,474.45 0.0K
14:43 22,474.95 22,476.90 22,472.40 22,476.10 0.0K
14:44 22,476.15 22,478.90 22,476.15 22,478.10 0.0K
14:45 22,476.15 22,477.45 22,475.95 22,476.80 0.0K
14:46 22,475.95 22,477.25 22,474.65 22,475.65 0.0K
14:47 22,474.75 22,476.30 22,474.00 22,474.60 0.0K
14:48 22,474.70 22,476.80 22,474.25 22,474.65 0.0K
14:49 22,475.95 22,476.15 22,474.40 22,475.30 0.0K
14:50 22,475.20 22,476.50 22,474.60 22,474.60 0.0K
14:51 22,474.70 22,475.35 22,472.55 22,474.75 0.0K
14:52 22,473.95 22,477.40 22,473.95 22,474.45 0.0K
14:53 22,475.30 22,477.40 22,472.85 22,474.80 0.0K
14:54 22,474.40 22,478.30 22,474.40 22,477.80 0.0K
14:55 22,477.05 22,479.00 22,476.70 22,478.15 0.0K
14:56 22,478.40 22,479.15 22,476.80 22,478.05 0.0K
14:57 22,477.20 22,483.90 22,477.20 22,483.25 0.0K
14:58 22,483.40 22,485.95 22,480.95 22,481.65 0.0K
14:59 22,482.80 22,488.30 22,482.45 22,485.40 0.0K
15:00 22,488.65 22,495.10 22,482.00 22,482.15 0.0K
15:01 22,482.60 22,484.25 22,481.80 22,481.80 0.0K
15:02 22,479.40 22,482.60 22,477.20 22,477.20 0.0K
15:03 22,478.35 22,479.90 22,474.10 22,479.90 0.0K
15:04 22,480.75 22,486.35 22,479.40 22,484.45 0.0K
15:05 22,487.50 22,493.75 22,485.65 22,490.25 0.0K
15:06 22,491.10 22,494.35 22,490.05 22,491.85 0.0K
15:07 22,490.95 22,494.70 22,489.80 22,491.35 0.0K
15:08 22,493.55 22,493.55 22,489.25 22,490.50 0.0K
15:09 22,493.20 22,493.20 22,491.15 22,491.55 0.0K
15:10 22,491.85 22,493.55 22,487.15 22,488.90 0.0K
15:11 22,489.45 22,493.15 22,487.40 22,492.10 0.0K
15:12 22,492.45 22,492.45 22,486.50 22,488.00 0.0K
15:13 22,489.10 22,491.30 22,486.95 22,486.95 0.0K
15:14 22,489.15 22,491.15 22,486.55 22,488.10 0.0K
15:15 22,491.55 22,491.55 22,485.40 22,486.90 0.0K
15:16 22,488.15 22,490.60 22,485.50 22,487.25 0.0K
15:17 22,488.60 22,489.40 22,485.65 22,487.25 0.0K
15:18 22,488.70 22,490.90 22,487.05 22,487.05 0.0K
15:19 22,488.05 22,493.45 22,488.05 22,493.45 0.0K
15:20 22,494.50 22,494.50 22,486.70 22,487.20 0.0K
15:21 22,488.85 22,490.30 22,487.70 22,488.80 0.0K
15:22 22,489.30 22,491.30 22,487.55 22,489.85 0.0K
15:23 22,491.00 22,492.10 22,487.80 22,489.80 0.0K
15:24 22,491.60 22,491.60 22,486.50 22,489.70 0.0K
15:25 22,490.15 22,490.70 22,484.85 22,486.05 0.0K
15:26 22,487.30 22,488.75 22,483.80 22,483.80 0.0K
15:27 22,485.45 22,491.50 22,483.55 22,491.50 0.0K
15:28 22,489.85 22,489.85 22,481.50 22,483.40 0.0K
15:29 22,484.60 22,492.30 22,482.70 22,486.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据