Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,305.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 22,636.70 22,636.70 22,636.70 22,636.70 0.0K
09:15 22,637.05 22,644.05 22,624.60 22,641.50 0.0K
09:16 22,641.90 22,641.90 22,624.35 22,635.05 0.0K
09:17 22,633.05 22,636.60 22,629.85 22,634.75 0.0K
09:18 22,637.55 22,654.30 22,637.55 22,652.20 0.0K
09:19 22,653.00 22,653.30 22,647.35 22,647.75 0.0K
09:20 22,647.35 22,656.40 22,642.50 22,655.10 0.0K
09:21 22,653.80 22,666.05 22,652.85 22,663.35 0.0K
09:22 22,662.65 22,670.15 22,659.45 22,662.35 0.0K
09:23 22,664.20 22,672.10 22,659.75 22,667.35 0.0K
09:24 22,668.25 22,669.15 22,662.95 22,662.95 0.0K
09:25 22,662.25 22,670.70 22,661.10 22,670.70 0.0K
09:26 22,671.10 22,672.25 22,664.35 22,664.60 0.0K
09:27 22,662.50 22,662.50 22,655.50 22,660.70 0.0K
09:28 22,660.65 22,662.55 22,655.60 22,660.45 0.0K
09:29 22,660.95 22,668.15 22,660.90 22,662.30 0.0K
09:30 22,661.60 22,672.05 22,661.55 22,668.85 0.0K
09:31 22,667.45 22,667.45 22,659.65 22,665.30 0.0K
09:32 22,667.05 22,670.45 22,657.05 22,657.05 0.0K
09:33 22,659.65 22,659.65 22,652.10 22,652.10 0.0K
09:34 22,652.00 22,661.20 22,649.40 22,660.90 0.0K
09:35 22,661.45 22,669.65 22,661.45 22,666.45 0.0K
09:36 22,665.85 22,667.90 22,663.25 22,666.20 0.0K
09:37 22,666.20 22,669.30 22,664.55 22,667.05 0.0K
09:38 22,666.00 22,669.15 22,664.40 22,668.10 0.0K
09:39 22,666.00 22,666.70 22,662.75 22,665.85 0.0K
09:40 22,666.25 22,667.30 22,660.10 22,661.95 0.0K
09:41 22,662.80 22,667.60 22,662.55 22,667.45 0.0K
09:42 22,666.50 22,670.50 22,663.65 22,663.65 0.0K
09:43 22,665.60 22,666.30 22,662.50 22,664.00 0.0K
09:44 22,665.30 22,665.80 22,657.40 22,657.40 0.0K
09:45 22,656.90 22,659.00 22,652.30 22,657.65 0.0K
09:46 22,657.00 22,657.65 22,652.70 22,653.70 0.0K
09:47 22,653.75 22,654.35 22,646.45 22,647.50 0.0K
09:48 22,645.75 22,650.20 22,644.80 22,650.20 0.0K
09:49 22,650.70 22,653.70 22,647.20 22,653.70 0.0K
09:50 22,653.50 22,655.55 22,652.40 22,654.70 0.0K
09:51 22,655.05 22,655.30 22,647.40 22,647.40 0.0K
09:52 22,647.20 22,651.95 22,647.20 22,651.95 0.0K
09:53 22,652.80 22,653.25 22,648.50 22,650.25 0.0K
09:54 22,651.05 22,651.05 22,640.85 22,641.00 0.0K
09:55 22,640.95 22,640.95 22,637.00 22,637.00 0.0K
09:56 22,636.20 22,642.80 22,636.20 22,642.80 0.0K
09:57 22,642.20 22,645.55 22,642.20 22,644.90 0.0K
09:58 22,644.75 22,653.25 22,644.75 22,653.00 0.0K
09:59 22,652.90 22,654.05 22,651.55 22,653.75 0.0K
10:00 22,655.30 22,658.60 22,653.50 22,654.45 0.0K
10:01 22,653.35 22,653.45 22,645.55 22,645.55 0.0K
10:02 22,646.30 22,649.55 22,644.15 22,648.50 0.0K
10:03 22,648.45 22,654.45 22,648.45 22,654.45 0.0K
10:04 22,653.80 22,653.80 22,648.90 22,649.10 0.0K
10:05 22,649.45 22,655.30 22,648.15 22,654.40 0.0K
10:06 22,655.25 22,657.35 22,653.05 22,654.70 0.0K
10:07 22,655.65 22,656.40 22,650.75 22,656.15 0.0K
10:08 22,656.90 22,659.00 22,654.75 22,658.50 0.0K
10:09 22,659.65 22,662.00 22,659.00 22,659.70 0.0K
10:10 22,659.90 22,660.65 22,653.80 22,660.35 0.0K
10:11 22,659.90 22,665.55 22,659.90 22,663.00 0.0K
10:12 22,663.65 22,664.70 22,656.65 22,660.40 0.0K
10:13 22,660.70 22,667.10 22,659.85 22,665.90 0.0K
10:14 22,666.80 22,670.80 22,665.80 22,668.80 0.0K
10:15 22,669.20 22,677.00 22,669.20 22,674.25 0.0K
10:16 22,674.40 22,675.20 22,669.25 22,670.60 0.0K
10:17 22,670.90 22,674.35 22,670.90 22,674.30 0.0K
10:18 22,675.10 22,676.25 22,666.15 22,667.25 0.0K
10:19 22,667.60 22,672.60 22,667.60 22,671.80 0.0K
10:20 22,673.45 22,675.45 22,673.25 22,674.90 0.0K
10:21 22,676.00 22,678.75 22,675.30 22,678.55 0.0K
10:22 22,676.95 22,679.30 22,675.30 22,679.05 0.0K
10:23 22,679.05 22,679.45 22,676.40 22,679.35 0.0K
10:24 22,678.20 22,681.00 22,677.95 22,681.00 0.0K
10:25 22,679.90 22,685.95 22,679.90 22,685.70 0.0K
10:26 22,686.00 22,687.10 22,684.65 22,684.65 0.0K
10:27 22,685.85 22,688.40 22,684.70 22,684.70 0.0K
10:28 22,684.55 22,685.90 22,680.45 22,680.45 0.0K
10:29 22,679.75 22,679.75 22,672.15 22,672.15 0.0K
10:30 22,671.40 22,672.25 22,667.35 22,671.65 0.0K
10:31 22,672.85 22,678.95 22,672.85 22,677.20 0.0K
10:32 22,676.95 22,680.05 22,676.55 22,677.75 0.0K
10:33 22,677.25 22,678.95 22,675.20 22,675.60 0.0K
10:34 22,674.75 22,675.35 22,671.25 22,674.25 0.0K
10:35 22,676.05 22,679.40 22,674.35 22,679.40 0.0K
10:36 22,678.95 22,678.95 22,674.35 22,675.50 0.0K
10:37 22,675.65 22,675.65 22,673.20 22,674.35 0.0K
10:38 22,674.00 22,677.85 22,674.00 22,675.35 0.0K
10:39 22,675.55 22,676.25 22,673.70 22,674.90 0.0K
10:40 22,674.45 22,674.45 22,671.30 22,672.20 0.0K
10:41 22,672.45 22,672.65 22,670.15 22,670.15 0.0K
10:42 22,671.45 22,673.50 22,670.45 22,671.55 0.0K
10:43 22,672.30 22,672.30 22,669.15 22,669.40 0.0K
10:44 22,670.25 22,670.25 22,668.00 22,669.25 0.0K
10:45 22,669.30 22,674.65 22,669.30 22,674.00 0.0K
10:46 22,674.80 22,674.85 22,669.55 22,669.75 0.0K
10:47 22,668.05 22,669.75 22,662.45 22,663.90 0.0K
10:48 22,664.05 22,669.80 22,663.50 22,668.65 0.0K
10:49 22,669.85 22,675.35 22,669.85 22,675.35 0.0K
10:50 22,675.70 22,677.45 22,671.00 22,671.00 0.0K
10:51 22,670.65 22,673.60 22,670.15 22,673.05 0.0K
10:52 22,673.90 22,674.40 22,670.95 22,672.25 0.0K
10:53 22,672.70 22,674.30 22,670.15 22,673.50 0.0K
10:54 22,673.40 22,675.25 22,670.85 22,670.85 0.0K
10:55 22,670.55 22,673.35 22,670.05 22,671.20 0.0K
10:56 22,672.05 22,674.00 22,670.75 22,672.10 0.0K
10:57 22,671.65 22,672.55 22,670.70 22,671.65 0.0K
10:58 22,671.25 22,671.25 22,664.55 22,664.85 0.0K
10:59 22,664.85 22,664.85 22,659.30 22,659.80 0.0K
11:00 22,659.40 22,664.55 22,658.35 22,663.80 0.0K
11:01 22,663.55 22,665.00 22,657.45 22,658.60 0.0K
11:02 22,657.55 22,659.70 22,654.95 22,655.00 0.0K
11:03 22,655.15 22,656.00 22,652.75 22,652.90 0.0K
11:04 22,654.25 22,654.40 22,650.30 22,651.45 0.0K
11:05 22,651.10 22,651.65 22,648.00 22,651.30 0.0K
11:06 22,651.65 22,651.85 22,649.40 22,650.20 0.0K
11:07 22,649.65 22,655.00 22,649.65 22,654.30 0.0K
11:08 22,653.50 22,655.55 22,652.65 22,653.30 0.0K
11:09 22,653.20 22,656.90 22,653.20 22,654.20 0.0K
11:10 22,653.60 22,659.80 22,653.60 22,659.35 0.0K
11:11 22,659.55 22,660.20 22,657.40 22,657.70 0.0K
11:12 22,658.65 22,659.55 22,656.25 22,658.80 0.0K
11:13 22,659.25 22,662.85 22,658.45 22,662.40 0.0K
11:14 22,662.90 22,665.30 22,662.15 22,664.80 0.0K
11:15 22,665.00 22,675.10 22,665.00 22,672.90 0.0K
11:16 22,674.00 22,675.30 22,671.40 22,672.85 0.0K
11:17 22,672.05 22,675.85 22,671.15 22,671.80 0.0K
11:18 22,671.00 22,671.45 22,664.85 22,666.65 0.0K
11:19 22,666.25 22,668.30 22,666.25 22,667.95 0.0K
11:20 22,667.50 22,668.35 22,666.45 22,666.80 0.0K
11:21 22,667.20 22,667.30 22,663.90 22,664.45 0.0K
11:22 22,665.20 22,665.95 22,664.15 22,665.55 0.0K
11:23 22,665.35 22,666.55 22,664.20 22,664.20 0.0K
11:24 22,663.95 22,669.10 22,663.95 22,668.65 0.0K
11:25 22,669.60 22,673.85 22,668.70 22,672.25 0.0K
11:26 22,672.60 22,675.95 22,672.40 22,675.75 0.0K
11:27 22,675.10 22,676.05 22,674.10 22,676.00 0.0K
11:28 22,674.60 22,680.05 22,674.60 22,679.30 0.0K
11:29 22,679.95 22,683.30 22,679.40 22,682.50 0.0K
11:30 22,682.25 22,686.00 22,680.80 22,684.05 0.0K
11:31 22,684.40 22,684.40 22,680.30 22,680.95 0.0K
11:32 22,680.95 22,682.30 22,677.25 22,677.60 0.0K
11:33 22,676.90 22,677.70 22,674.70 22,675.55 0.0K
11:34 22,675.10 22,675.15 22,671.60 22,674.50 0.0K
11:35 22,674.45 22,675.40 22,672.55 22,673.35 0.0K
11:36 22,673.45 22,673.75 22,671.05 22,673.35 0.0K
11:37 22,671.95 22,673.50 22,668.90 22,669.15 0.0K
11:38 22,668.35 22,668.90 22,663.35 22,663.35 0.0K
11:39 22,664.15 22,664.15 22,656.55 22,656.85 0.0K
11:40 22,657.25 22,659.40 22,656.15 22,656.15 0.0K
11:41 22,656.20 22,659.80 22,656.20 22,658.65 0.0K
11:42 22,657.55 22,657.55 22,654.65 22,655.35 0.0K
11:43 22,655.80 22,655.80 22,651.80 22,652.75 0.0K
11:44 22,652.75 22,654.45 22,651.55 22,654.45 0.0K
11:45 22,654.20 22,657.35 22,653.20 22,657.35 0.0K
11:46 22,657.50 22,661.70 22,656.70 22,661.70 0.0K
11:47 22,660.70 22,665.15 22,660.65 22,660.65 0.0K
11:48 22,660.95 22,662.55 22,658.20 22,659.40 0.0K
11:49 22,658.60 22,662.25 22,657.85 22,662.05 0.0K
11:50 22,661.50 22,663.55 22,659.65 22,661.85 0.0K
11:51 22,662.65 22,667.40 22,662.65 22,666.20 0.0K
11:52 22,664.95 22,665.50 22,662.45 22,664.55 0.0K
11:53 22,665.25 22,665.25 22,653.65 22,653.65 0.0K
11:54 22,654.60 22,664.70 22,654.60 22,664.10 0.0K
11:55 22,664.70 22,669.05 22,661.25 22,666.35 0.0K
11:56 22,664.20 22,668.05 22,664.20 22,667.40 0.0K
11:57 22,668.10 22,669.85 22,666.60 22,666.95 0.0K
11:58 22,666.60 22,668.90 22,665.50 22,668.90 0.0K
11:59 22,668.10 22,671.15 22,668.10 22,671.15 0.0K
12:00 22,671.85 22,675.00 22,670.40 22,671.65 0.0K
12:01 22,672.45 22,673.60 22,670.85 22,672.15 0.0K
12:02 22,672.50 22,675.40 22,671.55 22,675.05 0.0K
12:03 22,675.05 22,675.80 22,672.85 22,675.40 0.0K
12:04 22,675.30 22,675.30 22,671.35 22,672.15 0.0K
12:05 22,674.85 22,676.85 22,673.60 22,675.40 0.0K
12:06 22,674.95 22,678.55 22,673.85 22,678.55 0.0K
12:07 22,677.85 22,679.05 22,674.70 22,675.80 0.0K
12:08 22,675.60 22,678.95 22,675.30 22,678.95 0.0K
12:09 22,679.40 22,686.05 22,678.50 22,686.05 0.0K
12:10 22,686.15 22,692.30 22,686.15 22,692.30 0.0K
12:11 22,692.05 22,692.05 22,687.30 22,690.85 0.0K
12:12 22,690.00 22,692.95 22,689.45 22,691.30 0.0K
12:13 22,690.50 22,691.95 22,689.60 22,691.65 0.0K
12:14 22,691.00 22,694.15 22,690.80 22,694.15 0.0K
12:15 22,694.95 22,696.85 22,694.45 22,695.00 0.0K
12:16 22,694.40 22,694.75 22,689.75 22,690.60 0.0K
12:17 22,689.50 22,695.15 22,689.50 22,695.15 0.0K
12:18 22,694.25 22,694.95 22,692.00 22,694.20 0.0K
12:19 22,693.85 22,693.85 22,689.65 22,690.95 0.0K
12:20 22,690.05 22,690.05 22,686.70 22,688.65 0.0K
12:21 22,685.55 22,686.10 22,678.55 22,678.55 0.0K
12:22 22,678.15 22,679.45 22,674.55 22,676.45 0.0K
12:23 22,677.00 22,678.55 22,675.40 22,677.20 0.0K
12:24 22,676.80 22,678.80 22,675.90 22,675.95 0.0K
12:25 22,675.90 22,680.70 22,675.90 22,680.00 0.0K
12:26 22,677.25 22,677.95 22,675.70 22,676.40 0.0K
12:27 22,676.65 22,680.25 22,675.00 22,679.15 0.0K
12:28 22,679.95 22,680.70 22,677.60 22,678.60 0.0K
12:29 22,679.10 22,680.40 22,677.40 22,679.90 0.0K
12:30 22,680.90 22,683.25 22,679.45 22,682.90 0.0K
12:31 22,681.85 22,683.50 22,681.35 22,681.40 0.0K
12:32 22,681.20 22,682.10 22,678.00 22,678.50 0.0K
12:33 22,677.65 22,678.65 22,675.95 22,677.20 0.0K
12:34 22,676.95 22,677.85 22,675.40 22,676.75 0.0K
12:35 22,676.00 22,682.35 22,675.60 22,682.35 0.0K
12:36 22,682.25 22,684.25 22,680.25 22,680.25 0.0K
12:37 22,681.85 22,685.10 22,681.30 22,681.85 0.0K
12:38 22,681.75 22,681.75 22,678.10 22,679.75 0.0K
12:39 22,679.55 22,681.55 22,679.25 22,681.40 0.0K
12:40 22,681.45 22,681.55 22,679.95 22,681.40 0.0K
12:41 22,681.55 22,681.65 22,677.60 22,678.35 0.0K
12:42 22,677.70 22,678.15 22,675.60 22,675.60 0.0K
12:43 22,676.45 22,676.90 22,675.10 22,675.10 0.0K
12:44 22,674.85 22,675.65 22,671.25 22,671.25 0.0K
12:45 22,670.70 22,671.80 22,668.15 22,670.30 0.0K
12:46 22,670.10 22,673.25 22,670.10 22,673.00 0.0K
12:47 22,671.65 22,674.30 22,671.60 22,671.90 0.0K
12:48 22,672.30 22,675.65 22,672.30 22,675.55 0.0K
12:49 22,676.80 22,680.70 22,675.30 22,679.90 0.0K
12:50 22,680.10 22,680.90 22,679.05 22,680.30 0.0K
12:51 22,680.05 22,680.90 22,677.20 22,677.20 0.0K
12:52 22,677.40 22,677.70 22,675.80 22,677.70 0.0K
12:53 22,677.85 22,677.85 22,672.60 22,673.00 0.0K
12:54 22,673.15 22,673.95 22,672.35 22,672.75 0.0K
12:55 22,672.30 22,673.80 22,671.80 22,671.80 0.0K
12:56 22,671.70 22,671.70 22,669.35 22,670.00 0.0K
12:57 22,669.90 22,669.90 22,666.90 22,668.90 0.0K
12:58 22,667.80 22,668.35 22,666.45 22,666.95 0.0K
12:59 22,665.30 22,668.00 22,665.30 22,667.00 0.0K
13:00 22,668.00 22,668.35 22,666.55 22,667.90 0.0K
13:01 22,667.10 22,668.70 22,665.35 22,666.25 0.0K
13:02 22,666.30 22,666.50 22,663.35 22,665.95 0.0K
13:03 22,665.65 22,665.80 22,662.65 22,664.50 0.0K
13:04 22,663.55 22,663.55 22,647.80 22,648.05 0.0K
13:05 22,650.50 22,660.45 22,650.10 22,659.95 0.0K
13:06 22,659.35 22,660.65 22,657.85 22,659.20 0.0K
13:07 22,658.70 22,660.55 22,656.85 22,659.60 0.0K
13:08 22,660.10 22,660.80 22,658.05 22,658.05 0.0K
13:09 22,657.75 22,662.15 22,657.20 22,662.15 0.0K
13:10 22,662.20 22,664.55 22,661.05 22,664.55 0.0K
13:11 22,663.15 22,671.25 22,663.15 22,671.25 0.0K
13:12 22,670.95 22,671.45 22,667.80 22,667.95 0.0K
13:13 22,667.70 22,671.30 22,667.70 22,670.10 0.0K
13:14 22,670.50 22,672.15 22,668.65 22,670.55 0.0K
13:15 22,670.75 22,670.75 22,667.95 22,669.40 0.0K
13:16 22,669.05 22,669.65 22,667.10 22,668.00 0.0K
13:17 22,668.30 22,668.75 22,666.50 22,668.75 0.0K
13:18 22,667.70 22,669.65 22,665.60 22,668.05 0.0K
13:19 22,667.35 22,669.10 22,666.40 22,669.10 0.0K
13:20 22,668.40 22,672.10 22,667.25 22,670.40 0.0K
13:21 22,670.20 22,672.10 22,669.10 22,670.65 0.0K
13:22 22,670.00 22,674.40 22,669.10 22,674.40 0.0K
13:23 22,673.70 22,673.70 22,670.40 22,673.60 0.0K
13:24 22,673.30 22,674.20 22,670.75 22,671.45 0.0K
13:25 22,671.50 22,673.35 22,670.85 22,670.85 0.0K
13:26 22,671.35 22,673.70 22,669.70 22,671.90 0.0K
13:27 22,671.70 22,678.00 22,671.70 22,677.55 0.0K
13:28 22,677.00 22,678.40 22,676.40 22,677.05 0.0K
13:29 22,676.40 22,677.90 22,675.45 22,677.90 0.0K
13:30 22,677.80 22,679.45 22,676.75 22,678.25 0.0K
13:31 22,678.90 22,682.65 22,677.35 22,681.50 0.0K
13:32 22,681.55 22,683.60 22,681.05 22,682.05 0.0K
13:33 22,681.60 22,681.90 22,680.45 22,681.00 0.0K
13:34 22,680.15 22,681.40 22,679.20 22,681.35 0.0K
13:35 22,681.10 22,682.50 22,679.40 22,681.90 0.0K
13:36 22,682.55 22,682.70 22,675.95 22,675.95 0.0K
13:37 22,676.65 22,679.20 22,676.55 22,677.70 0.0K
13:38 22,677.15 22,680.50 22,677.00 22,680.45 0.0K
13:39 22,680.50 22,682.35 22,679.20 22,680.10 0.0K
13:40 22,680.20 22,683.10 22,679.75 22,682.45 0.0K
13:41 22,681.90 22,683.40 22,680.15 22,680.15 0.0K
13:42 22,681.65 22,683.50 22,680.90 22,682.90 0.0K
13:43 22,682.30 22,682.35 22,677.95 22,677.95 0.0K
13:44 22,677.75 22,679.55 22,677.45 22,677.45 0.0K
13:45 22,677.25 22,678.10 22,674.35 22,676.40 0.0K
13:46 22,676.75 22,677.60 22,674.95 22,677.60 0.0K
13:47 22,677.60 22,679.00 22,675.35 22,676.95 0.0K
13:48 22,678.00 22,678.00 22,675.90 22,676.50 0.0K
13:49 22,675.45 22,677.80 22,675.15 22,676.55 0.0K
13:50 22,675.90 22,678.00 22,675.30 22,676.80 0.0K
13:51 22,676.45 22,677.65 22,674.95 22,675.00 0.0K
13:52 22,674.25 22,675.45 22,673.20 22,674.65 0.0K
13:53 22,674.15 22,676.40 22,673.15 22,676.40 0.0K
13:54 22,677.15 22,677.15 22,674.85 22,674.85 0.0K
13:55 22,675.55 22,678.40 22,675.15 22,677.70 0.0K
13:56 22,677.05 22,680.10 22,677.05 22,679.40 0.0K
13:57 22,678.15 22,678.65 22,675.40 22,675.40 0.0K
13:58 22,674.45 22,679.65 22,674.45 22,679.65 0.0K
13:59 22,679.75 22,679.75 22,676.65 22,676.65 0.0K
14:00 22,676.25 22,679.90 22,676.25 22,679.75 0.0K
14:01 22,679.40 22,679.40 22,675.55 22,676.10 0.0K
14:02 22,675.15 22,679.45 22,675.15 22,678.55 0.0K
14:03 22,677.85 22,678.70 22,675.95 22,677.00 0.0K
14:04 22,677.05 22,679.05 22,675.75 22,677.60 0.0K
14:05 22,677.30 22,678.90 22,676.65 22,676.95 0.0K
14:06 22,675.40 22,678.05 22,675.40 22,676.95 0.0K
14:07 22,675.90 22,678.60 22,675.90 22,678.30 0.0K
14:08 22,677.80 22,680.80 22,677.80 22,679.70 0.0K
14:09 22,680.85 22,682.80 22,680.30 22,682.70 0.0K
14:10 22,682.35 22,684.00 22,680.90 22,681.60 0.0K
14:11 22,679.65 22,680.95 22,675.40 22,675.40 0.0K
14:12 22,675.85 22,679.50 22,674.90 22,679.50 0.0K
14:13 22,679.35 22,680.80 22,678.10 22,678.85 0.0K
14:14 22,678.55 22,682.60 22,678.55 22,682.35 0.0K
14:15 22,681.60 22,684.45 22,680.55 22,683.45 0.0K
14:16 22,683.70 22,683.95 22,681.25 22,681.25 0.0K
14:17 22,681.30 22,681.90 22,676.70 22,677.85 0.0K
14:18 22,677.25 22,680.40 22,675.65 22,678.55 0.0K
14:19 22,677.35 22,677.60 22,676.20 22,677.30 0.0K
14:20 22,674.65 22,681.35 22,674.65 22,680.75 0.0K
14:21 22,681.30 22,682.35 22,679.80 22,681.00 0.0K
14:22 22,681.40 22,682.05 22,680.25 22,681.55 0.0K
14:23 22,681.20 22,682.05 22,675.95 22,676.75 0.0K
14:24 22,676.45 22,678.80 22,676.45 22,677.55 0.0K
14:25 22,676.50 22,678.15 22,673.85 22,678.00 0.0K
14:26 22,678.90 22,679.40 22,677.20 22,677.20 0.0K
14:27 22,676.55 22,679.90 22,671.00 22,671.55 0.0K
14:28 22,671.55 22,675.85 22,670.75 22,675.85 0.0K
14:29 22,676.35 22,678.40 22,674.35 22,678.40 0.0K
14:30 22,677.30 22,677.30 22,674.00 22,674.00 0.0K
14:31 22,674.25 22,674.25 22,670.15 22,674.15 0.0K
14:32 22,674.05 22,677.50 22,673.75 22,677.50 0.0K
14:33 22,677.20 22,677.20 22,672.65 22,672.65 0.0K
14:34 22,670.40 22,671.55 22,663.75 22,663.85 0.0K
14:35 22,662.65 22,669.05 22,662.65 22,667.80 0.0K
14:36 22,666.45 22,668.50 22,665.55 22,665.55 0.0K
14:37 22,666.75 22,675.40 22,666.25 22,674.55 0.0K
14:38 22,674.80 22,675.80 22,672.05 22,672.05 0.0K
14:39 22,673.30 22,675.10 22,673.05 22,674.65 0.0K
14:40 22,675.40 22,676.45 22,673.85 22,675.65 0.0K
14:41 22,675.40 22,675.50 22,672.40 22,672.80 0.0K
14:42 22,672.55 22,672.55 22,668.85 22,668.95 0.0K
14:43 22,670.10 22,670.25 22,668.00 22,668.35 0.0K
14:44 22,669.20 22,669.20 22,667.60 22,668.50 0.0K
14:45 22,668.60 22,669.60 22,667.15 22,667.55 0.0K
14:46 22,667.70 22,667.70 22,660.85 22,660.85 0.0K
14:47 22,661.20 22,665.50 22,660.65 22,665.25 0.0K
14:48 22,666.25 22,666.25 22,661.80 22,661.80 0.0K
14:49 22,662.65 22,663.20 22,658.90 22,659.65 0.0K
14:50 22,660.25 22,662.35 22,659.00 22,661.80 0.0K
14:51 22,662.05 22,663.55 22,662.05 22,663.45 0.0K
14:52 22,664.05 22,664.05 22,660.10 22,661.35 0.0K
14:53 22,662.05 22,662.05 22,642.50 22,644.90 0.0K
14:54 22,644.85 22,656.55 22,644.85 22,656.50 0.0K
14:55 22,656.75 22,656.75 22,654.55 22,656.05 0.0K
14:56 22,655.00 22,660.50 22,653.55 22,659.80 0.0K
14:57 22,659.90 22,662.20 22,659.65 22,662.20 0.0K
14:58 22,661.25 22,663.40 22,660.20 22,660.20 0.0K
14:59 22,661.30 22,666.15 22,661.30 22,665.05 0.0K
15:00 22,666.00 22,675.85 22,666.00 22,672.40 0.0K
15:01 22,672.70 22,675.50 22,670.60 22,674.70 0.0K
15:02 22,675.05 22,676.60 22,674.25 22,676.60 0.0K
15:03 22,675.00 22,676.70 22,673.60 22,674.90 0.0K
15:04 22,674.20 22,676.65 22,672.65 22,676.65 0.0K
15:05 22,676.05 22,681.10 22,675.35 22,678.65 0.0K
15:06 22,679.05 22,682.80 22,677.60 22,682.60 0.0K
15:07 22,683.05 22,684.50 22,682.80 22,684.00 0.0K
15:08 22,684.10 22,685.60 22,683.25 22,683.80 0.0K
15:09 22,683.75 22,685.85 22,682.75 22,685.85 0.0K
15:10 22,685.75 22,686.85 22,684.60 22,685.60 0.0K
15:11 22,685.80 22,687.55 22,685.55 22,686.55 0.0K
15:12 22,686.30 22,687.25 22,684.70 22,684.70 0.0K
15:13 22,685.10 22,689.25 22,684.85 22,688.50 0.0K
15:14 22,687.70 22,688.75 22,686.20 22,686.20 0.0K
15:15 22,688.10 22,690.10 22,687.05 22,689.50 0.0K
15:16 22,689.15 22,689.15 22,683.80 22,684.55 0.0K
15:17 22,683.85 22,684.75 22,683.15 22,684.20 0.0K
15:18 22,685.55 22,685.55 22,680.95 22,682.15 0.0K
15:19 22,681.75 22,682.35 22,678.00 22,678.00 0.0K
15:20 22,678.85 22,682.10 22,677.90 22,677.90 0.0K
15:21 22,678.10 22,680.20 22,677.35 22,680.20 0.0K
15:22 22,680.80 22,681.15 22,678.30 22,678.80 0.0K
15:23 22,678.55 22,682.60 22,678.55 22,681.75 0.0K
15:24 22,681.30 22,683.30 22,680.80 22,681.50 0.0K
15:25 22,682.55 22,687.75 22,682.35 22,684.35 0.0K
15:26 22,687.20 22,687.20 22,682.80 22,683.10 0.0K
15:27 22,681.25 22,682.40 22,674.35 22,674.35 0.0K
15:28 22,677.00 22,682.90 22,674.20 22,682.45 0.0K
15:29 22,680.55 22,680.55 22,671.10 22,673.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据