Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,305.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 22,687.55 22,687.55 22,687.55 22,687.55 0.0K
09:15 22,696.10 22,696.10 22,652.65 22,664.10 0.0K
09:16 22,665.75 22,665.75 22,653.05 22,660.50 0.0K
09:17 22,664.05 22,688.35 22,658.40 22,684.60 0.0K
09:18 22,680.55 22,680.55 22,655.65 22,658.90 0.0K
09:19 22,660.50 22,667.70 22,659.35 22,665.30 0.0K
09:20 22,666.65 22,673.20 22,665.80 22,673.20 0.0K
09:21 22,675.35 22,675.35 22,665.00 22,675.05 0.0K
09:22 22,675.90 22,693.00 22,675.55 22,689.20 0.0K
09:23 22,692.05 22,692.05 22,683.25 22,684.05 0.0K
09:24 22,684.55 22,696.95 22,684.55 22,693.75 0.0K
09:25 22,694.70 22,695.50 22,685.40 22,685.40 0.0K
09:26 22,688.20 22,691.25 22,684.65 22,690.65 0.0K
09:27 22,690.55 22,701.25 22,690.20 22,700.10 0.0K
09:28 22,699.05 22,699.05 22,687.50 22,690.20 0.0K
09:29 22,688.50 22,688.60 22,676.60 22,677.20 0.0K
09:30 22,677.30 22,689.85 22,677.30 22,689.80 0.0K
09:31 22,692.70 22,693.05 22,685.35 22,685.35 0.0K
09:32 22,685.35 22,685.35 22,669.45 22,669.45 0.0K
09:33 22,667.85 22,667.85 22,653.45 22,654.20 0.0K
09:34 22,651.50 22,655.95 22,648.85 22,653.00 0.0K
09:35 22,652.00 22,652.00 22,639.40 22,643.75 0.0K
09:36 22,647.60 22,650.25 22,643.45 22,648.85 0.0K
09:37 22,646.65 22,651.65 22,641.75 22,648.70 0.0K
09:38 22,648.45 22,661.30 22,648.45 22,660.20 0.0K
09:39 22,659.45 22,663.80 22,657.40 22,662.50 0.0K
09:40 22,662.05 22,677.65 22,662.05 22,675.35 0.0K
09:41 22,676.70 22,679.25 22,672.10 22,672.10 0.0K
09:42 22,671.10 22,672.30 22,667.25 22,667.25 0.0K
09:43 22,667.10 22,667.35 22,664.30 22,664.80 0.0K
09:44 22,663.30 22,663.30 22,655.40 22,655.90 0.0K
09:45 22,655.00 22,655.00 22,649.45 22,654.50 0.0K
09:46 22,654.20 22,659.80 22,654.20 22,659.55 0.0K
09:47 22,661.05 22,663.35 22,651.55 22,651.90 0.0K
09:48 22,651.90 22,660.70 22,651.90 22,659.25 0.0K
09:49 22,660.70 22,663.35 22,660.35 22,661.00 0.0K
09:50 22,661.35 22,664.50 22,657.35 22,662.55 0.0K
09:51 22,662.50 22,662.50 22,657.45 22,657.45 0.0K
09:52 22,657.00 22,657.05 22,650.50 22,651.80 0.0K
09:53 22,651.25 22,652.05 22,648.65 22,648.95 0.0K
09:54 22,648.90 22,648.90 22,644.05 22,646.35 0.0K
09:55 22,645.85 22,645.85 22,638.80 22,638.85 0.0K
09:56 22,639.05 22,646.40 22,638.15 22,642.85 0.0K
09:57 22,642.75 22,643.30 22,635.30 22,635.30 0.0K
09:58 22,635.05 22,635.95 22,628.55 22,630.40 0.0K
09:59 22,629.90 22,629.90 22,626.95 22,627.15 0.0K
10:00 22,626.50 22,627.15 22,609.35 22,611.75 0.0K
10:01 22,612.60 22,619.70 22,611.60 22,619.70 0.0K
10:02 22,619.75 22,620.75 22,615.75 22,616.95 0.0K
10:03 22,616.95 22,616.95 22,611.10 22,611.90 0.0K
10:04 22,610.90 22,613.90 22,609.85 22,609.85 0.0K
10:05 22,609.70 22,609.70 22,604.75 22,606.25 0.0K
10:06 22,604.45 22,606.45 22,602.95 22,606.30 0.0K
10:07 22,606.45 22,609.30 22,598.70 22,598.85 0.0K
10:08 22,598.30 22,603.40 22,598.30 22,603.40 0.0K
10:09 22,603.80 22,604.70 22,599.85 22,600.00 0.0K
10:10 22,600.50 22,605.00 22,598.65 22,604.30 0.0K
10:11 22,605.35 22,609.15 22,604.45 22,609.15 0.0K
10:12 22,609.15 22,612.95 22,608.45 22,612.95 0.0K
10:13 22,612.50 22,613.00 22,605.10 22,605.10 0.0K
10:14 22,605.85 22,608.25 22,604.75 22,606.55 0.0K
10:15 22,607.85 22,612.45 22,605.85 22,606.75 0.0K
10:16 22,607.20 22,607.20 22,596.80 22,597.00 0.0K
10:17 22,598.35 22,598.35 22,590.25 22,591.80 0.0K
10:18 22,592.25 22,594.10 22,590.05 22,593.45 0.0K
10:19 22,594.95 22,600.40 22,594.95 22,599.55 0.0K
10:20 22,600.45 22,600.80 22,597.15 22,597.95 0.0K
10:21 22,597.90 22,597.90 22,591.15 22,591.15 0.0K
10:22 22,592.75 22,604.05 22,589.80 22,602.85 0.0K
10:23 22,603.15 22,603.15 22,596.80 22,596.80 0.0K
10:24 22,598.15 22,599.45 22,596.90 22,599.45 0.0K
10:25 22,598.85 22,604.85 22,598.30 22,604.85 0.0K
10:26 22,604.50 22,609.40 22,604.50 22,608.75 0.0K
10:27 22,609.30 22,611.15 22,606.65 22,608.70 0.0K
10:28 22,608.45 22,608.45 22,601.95 22,603.20 0.0K
10:29 22,603.00 22,604.15 22,601.00 22,602.60 0.0K
10:30 22,603.20 22,603.20 22,598.50 22,600.95 0.0K
10:31 22,599.55 22,599.90 22,592.75 22,593.55 0.0K
10:32 22,593.15 22,595.65 22,591.85 22,595.65 0.0K
10:33 22,594.90 22,599.35 22,594.90 22,598.00 0.0K
10:34 22,597.65 22,598.40 22,595.55 22,598.00 0.0K
10:35 22,598.10 22,602.85 22,598.10 22,602.85 0.0K
10:36 22,602.55 22,605.55 22,602.05 22,605.50 0.0K
10:37 22,604.90 22,605.60 22,602.75 22,604.95 0.0K
10:38 22,604.55 22,605.20 22,601.35 22,603.15 0.0K
10:39 22,602.80 22,604.60 22,602.25 22,602.25 0.0K
10:40 22,601.75 22,603.40 22,600.95 22,601.50 0.0K
10:41 22,600.70 22,604.20 22,600.70 22,602.30 0.0K
10:42 22,601.65 22,603.15 22,599.05 22,603.15 0.0K
10:43 22,602.40 22,603.00 22,600.05 22,600.05 0.0K
10:44 22,598.95 22,598.95 22,588.30 22,588.30 0.0K
10:45 22,589.25 22,589.30 22,586.00 22,586.20 0.0K
10:46 22,586.70 22,589.10 22,586.65 22,588.00 0.0K
10:47 22,586.95 22,587.20 22,581.85 22,585.95 0.0K
10:48 22,585.00 22,586.25 22,578.80 22,581.25 0.0K
10:49 22,579.50 22,583.55 22,578.50 22,583.55 0.0K
10:50 22,584.55 22,590.45 22,583.05 22,589.15 0.0K
10:51 22,586.95 22,592.30 22,586.25 22,586.70 0.0K
10:52 22,585.70 22,585.70 22,581.40 22,582.15 0.0K
10:53 22,581.95 22,587.10 22,581.40 22,584.45 0.0K
10:54 22,584.40 22,586.70 22,583.40 22,586.30 0.0K
10:55 22,586.55 22,591.90 22,585.20 22,591.90 0.0K
10:56 22,591.90 22,597.10 22,591.90 22,596.55 0.0K
10:57 22,596.15 22,596.85 22,592.60 22,594.90 0.0K
10:58 22,595.00 22,601.75 22,595.00 22,601.35 0.0K
10:59 22,602.20 22,602.20 22,596.80 22,597.90 0.0K
11:00 22,597.85 22,600.55 22,594.55 22,597.00 0.0K
11:01 22,596.15 22,596.60 22,591.00 22,591.00 0.0K
11:02 22,590.20 22,592.05 22,589.05 22,589.05 0.0K
11:03 22,587.95 22,589.75 22,585.10 22,585.60 0.0K
11:04 22,585.70 22,585.70 22,575.55 22,575.95 0.0K
11:05 22,575.05 22,575.25 22,571.70 22,573.10 0.0K
11:06 22,572.35 22,572.35 22,570.60 22,571.20 0.0K
11:07 22,571.00 22,572.95 22,568.05 22,568.35 0.0K
11:08 22,569.00 22,569.80 22,563.25 22,563.25 0.0K
11:09 22,562.75 22,562.75 22,555.75 22,556.30 0.0K
11:10 22,554.45 22,562.65 22,553.60 22,562.65 0.0K
11:11 22,563.95 22,567.15 22,563.95 22,565.30 0.0K
11:12 22,565.20 22,566.75 22,562.30 22,562.45 0.0K
11:13 22,563.25 22,564.05 22,560.05 22,563.35 0.0K
11:14 22,562.55 22,564.20 22,562.15 22,562.95 0.0K
11:15 22,562.50 22,565.70 22,562.50 22,563.55 0.0K
11:16 22,564.50 22,569.35 22,564.50 22,568.55 0.0K
11:17 22,568.35 22,570.35 22,566.55 22,570.35 0.0K
11:18 22,568.80 22,570.30 22,563.70 22,564.55 0.0K
11:19 22,565.25 22,567.55 22,564.10 22,566.85 0.0K
11:20 22,567.50 22,571.80 22,567.50 22,571.35 0.0K
11:21 22,570.75 22,573.20 22,569.80 22,571.10 0.0K
11:22 22,572.95 22,574.90 22,571.10 22,571.10 0.0K
11:23 22,570.85 22,570.85 22,566.60 22,568.70 0.0K
11:24 22,568.90 22,568.90 22,562.40 22,562.40 0.0K
11:25 22,562.35 22,565.15 22,561.65 22,564.30 0.0K
11:26 22,563.60 22,568.55 22,563.25 22,565.90 0.0K
11:27 22,565.45 22,566.25 22,562.10 22,564.00 0.0K
11:28 22,564.50 22,565.70 22,562.15 22,563.25 0.0K
11:29 22,562.20 22,562.90 22,560.65 22,561.00 0.0K
11:30 22,559.90 22,563.70 22,559.55 22,563.70 0.0K
11:31 22,563.40 22,564.95 22,558.50 22,558.90 0.0K
11:32 22,559.20 22,561.15 22,558.10 22,558.45 0.0K
11:33 22,558.80 22,561.25 22,558.60 22,559.70 0.0K
11:34 22,559.55 22,564.85 22,559.50 22,563.55 0.0K
11:35 22,562.20 22,565.90 22,561.95 22,565.55 0.0K
11:36 22,564.75 22,565.35 22,562.60 22,565.20 0.0K
11:37 22,565.20 22,565.20 22,560.65 22,560.80 0.0K
11:38 22,560.75 22,565.50 22,560.60 22,561.00 0.0K
11:39 22,560.70 22,562.10 22,558.70 22,559.70 0.0K
11:40 22,559.95 22,561.15 22,558.75 22,560.45 0.0K
11:41 22,559.90 22,559.90 22,555.85 22,556.20 0.0K
11:42 22,556.40 22,558.10 22,553.50 22,555.60 0.0K
11:43 22,556.50 22,559.95 22,555.65 22,559.95 0.0K
11:44 22,558.85 22,558.95 22,554.00 22,554.40 0.0K
11:45 22,554.05 22,558.10 22,553.45 22,555.10 0.0K
11:46 22,556.70 22,556.70 22,553.35 22,555.25 0.0K
11:47 22,554.80 22,558.50 22,554.80 22,558.50 0.0K
11:48 22,557.75 22,560.00 22,557.05 22,557.85 0.0K
11:49 22,557.95 22,559.60 22,556.65 22,556.65 0.0K
11:50 22,557.20 22,557.30 22,550.50 22,552.85 0.0K
11:51 22,551.85 22,559.25 22,551.70 22,559.25 0.0K
11:52 22,559.90 22,560.05 22,557.90 22,557.90 0.0K
11:53 22,558.65 22,563.15 22,558.65 22,562.20 0.0K
11:54 22,562.10 22,564.05 22,560.30 22,561.75 0.0K
11:55 22,562.60 22,564.50 22,561.30 22,562.65 0.0K
11:56 22,562.80 22,567.90 22,562.45 22,567.30 0.0K
11:57 22,567.35 22,570.30 22,566.35 22,569.55 0.0K
11:58 22,570.80 22,571.90 22,568.65 22,571.90 0.0K
11:59 22,572.65 22,575.20 22,571.55 22,573.25 0.0K
12:00 22,574.15 22,575.10 22,572.80 22,575.10 0.0K
12:01 22,575.55 22,575.95 22,573.05 22,575.95 0.0K
12:02 22,574.80 22,582.10 22,574.10 22,581.30 0.0K
12:03 22,581.45 22,584.00 22,581.05 22,583.55 0.0K
12:04 22,584.45 22,585.15 22,580.75 22,581.50 0.0K
12:05 22,582.20 22,584.60 22,581.25 22,584.55 0.0K
12:06 22,583.25 22,584.60 22,582.30 22,582.70 0.0K
12:07 22,582.95 22,584.15 22,582.10 22,584.15 0.0K
12:08 22,584.00 22,587.05 22,582.20 22,587.05 0.0K
12:09 22,586.30 22,590.10 22,586.30 22,589.05 0.0K
12:10 22,588.90 22,590.20 22,586.65 22,586.65 0.0K
12:11 22,586.65 22,587.20 22,584.45 22,584.45 0.0K
12:12 22,584.20 22,587.25 22,584.20 22,586.80 0.0K
12:13 22,587.10 22,587.85 22,584.85 22,586.05 0.0K
12:14 22,586.75 22,587.45 22,585.05 22,586.95 0.0K
12:15 22,584.60 22,586.75 22,584.30 22,585.35 0.0K
12:16 22,585.95 22,587.40 22,585.20 22,586.20 0.0K
12:17 22,587.05 22,587.05 22,584.95 22,585.35 0.0K
12:18 22,585.45 22,586.40 22,584.20 22,586.20 0.0K
12:19 22,586.00 22,588.35 22,584.55 22,585.30 0.0K
12:20 22,586.50 22,586.50 22,584.65 22,585.60 0.0K
12:21 22,584.20 22,589.55 22,582.60 22,587.00 0.0K
12:22 22,587.55 22,587.55 22,581.95 22,585.70 0.0K
12:23 22,585.95 22,594.40 22,585.95 22,591.50 0.0K
12:24 22,591.55 22,594.10 22,591.55 22,591.90 0.0K
12:25 22,592.65 22,596.00 22,591.00 22,594.45 0.0K
12:26 22,595.25 22,600.60 22,593.85 22,600.60 0.0K
12:27 22,601.00 22,603.20 22,600.60 22,601.95 0.0K
12:28 22,601.05 22,602.10 22,598.80 22,600.15 0.0K
12:29 22,600.70 22,602.50 22,599.15 22,600.20 0.0K
12:30 22,599.95 22,604.50 22,599.95 22,604.50 0.0K
12:31 22,603.90 22,611.45 22,603.30 22,608.35 0.0K
12:32 22,609.85 22,609.85 22,606.35 22,608.15 0.0K
12:33 22,607.95 22,608.20 22,604.60 22,606.45 0.0K
12:34 22,606.80 22,607.35 22,604.85 22,607.35 0.0K
12:35 22,606.65 22,612.10 22,606.65 22,609.95 0.0K
12:36 22,609.70 22,611.80 22,608.65 22,609.10 0.0K
12:37 22,608.40 22,613.95 22,608.40 22,611.55 0.0K
12:38 22,611.85 22,611.95 22,607.25 22,608.90 0.0K
12:39 22,608.10 22,608.80 22,604.20 22,606.05 0.0K
12:40 22,604.25 22,605.10 22,602.00 22,604.45 0.0K
12:41 22,604.15 22,604.15 22,587.30 22,588.65 0.0K
12:42 22,589.05 22,603.20 22,589.05 22,602.85 0.0K
12:43 22,602.35 22,606.75 22,602.35 22,606.40 0.0K
12:44 22,606.95 22,608.75 22,606.65 22,608.10 0.0K
12:45 22,607.65 22,614.50 22,607.65 22,613.50 0.0K
12:46 22,615.15 22,619.45 22,615.00 22,617.85 0.0K
12:47 22,619.05 22,619.05 22,615.45 22,615.75 0.0K
12:48 22,614.40 22,614.40 22,612.45 22,612.95 0.0K
12:49 22,613.50 22,619.50 22,613.50 22,619.05 0.0K
12:50 22,618.60 22,623.65 22,618.45 22,622.95 0.0K
12:51 22,623.55 22,624.70 22,621.65 22,624.45 0.0K
12:52 22,623.75 22,626.60 22,623.70 22,625.60 0.0K
12:53 22,625.65 22,629.70 22,625.65 22,628.25 0.0K
12:54 22,629.00 22,631.75 22,628.85 22,631.50 0.0K
12:55 22,629.50 22,633.00 22,627.50 22,633.00 0.0K
12:56 22,632.50 22,634.25 22,629.80 22,629.80 0.0K
12:57 22,630.60 22,632.85 22,629.35 22,630.45 0.0K
12:58 22,630.95 22,631.65 22,625.15 22,627.45 0.0K
12:59 22,627.30 22,630.30 22,627.30 22,629.25 0.0K
13:00 22,628.75 22,629.70 22,626.20 22,627.45 0.0K
13:01 22,627.60 22,628.90 22,625.85 22,627.20 0.0K
13:02 22,626.40 22,627.05 22,623.80 22,625.60 0.0K
13:03 22,625.35 22,625.35 22,619.10 22,619.85 0.0K
13:04 22,619.70 22,621.90 22,619.15 22,619.15 0.0K
13:05 22,617.25 22,617.60 22,614.80 22,616.75 0.0K
13:06 22,617.25 22,620.40 22,615.85 22,619.60 0.0K
13:07 22,619.70 22,620.25 22,613.65 22,613.65 0.0K
13:08 22,613.40 22,614.95 22,612.45 22,614.50 0.0K
13:09 22,613.95 22,614.30 22,609.55 22,609.55 0.0K
13:10 22,611.35 22,613.80 22,610.90 22,611.05 0.0K
13:11 22,610.85 22,611.50 22,608.80 22,610.75 0.0K
13:12 22,610.25 22,611.30 22,607.60 22,610.10 0.0K
13:13 22,610.80 22,610.80 22,608.80 22,609.90 0.0K
13:14 22,611.15 22,612.15 22,608.90 22,610.65 0.0K
13:15 22,611.55 22,614.60 22,610.10 22,613.00 0.0K
13:16 22,611.85 22,612.75 22,610.40 22,611.30 0.0K
13:17 22,611.10 22,611.10 22,602.90 22,602.90 0.0K
13:18 22,603.80 22,604.80 22,602.00 22,604.25 0.0K
13:19 22,605.40 22,605.50 22,603.30 22,603.30 0.0K
13:20 22,603.15 22,605.00 22,601.30 22,603.35 0.0K
13:21 22,603.75 22,604.15 22,600.90 22,601.50 0.0K
13:22 22,600.65 22,600.80 22,597.45 22,597.45 0.0K
13:23 22,598.10 22,599.15 22,596.40 22,599.10 0.0K
13:24 22,598.85 22,599.65 22,594.85 22,595.40 0.0K
13:25 22,596.00 22,596.65 22,594.20 22,596.65 0.0K
13:26 22,596.30 22,597.00 22,594.20 22,596.40 0.0K
13:27 22,597.80 22,600.30 22,596.15 22,599.70 0.0K
13:28 22,599.45 22,601.95 22,598.65 22,599.65 0.0K
13:29 22,598.95 22,599.40 22,596.70 22,599.40 0.0K
13:30 22,599.50 22,600.80 22,597.95 22,598.85 0.0K
13:31 22,598.75 22,598.75 22,580.60 22,580.60 0.0K
13:32 22,580.90 22,590.40 22,580.90 22,588.15 0.0K
13:33 22,589.05 22,591.10 22,588.30 22,589.50 0.0K
13:34 22,589.85 22,590.80 22,587.70 22,589.05 0.0K
13:35 22,589.60 22,589.75 22,587.50 22,588.40 0.0K
13:36 22,589.10 22,590.40 22,587.15 22,589.80 0.0K
13:37 22,589.15 22,589.15 22,586.25 22,586.25 0.0K
13:38 22,585.60 22,587.25 22,584.00 22,584.05 0.0K
13:39 22,584.40 22,584.50 22,579.85 22,580.20 0.0K
13:40 22,580.45 22,584.70 22,580.20 22,584.70 0.0K
13:41 22,584.45 22,587.10 22,583.75 22,584.65 0.0K
13:42 22,584.05 22,586.75 22,583.65 22,585.85 0.0K
13:43 22,586.60 22,591.65 22,585.55 22,590.75 0.0K
13:44 22,590.60 22,593.50 22,589.55 22,591.15 0.0K
13:45 22,591.50 22,592.50 22,590.40 22,591.50 0.0K
13:46 22,592.60 22,593.50 22,590.65 22,590.65 0.0K
13:47 22,591.25 22,595.30 22,590.10 22,595.15 0.0K
13:48 22,594.95 22,596.90 22,593.25 22,594.15 0.0K
13:49 22,593.50 22,596.15 22,592.20 22,596.15 0.0K
13:50 22,597.95 22,601.15 22,597.05 22,600.80 0.0K
13:51 22,601.25 22,601.80 22,598.40 22,599.65 0.0K
13:52 22,599.20 22,603.15 22,598.40 22,602.45 0.0K
13:53 22,602.90 22,604.80 22,601.65 22,601.65 0.0K
13:54 22,602.10 22,603.50 22,600.40 22,602.95 0.0K
13:55 22,603.15 22,605.10 22,602.95 22,603.50 0.0K
13:56 22,603.85 22,605.70 22,602.10 22,603.90 0.0K
13:57 22,603.45 22,604.40 22,602.05 22,602.50 0.0K
13:58 22,602.75 22,605.15 22,601.90 22,602.00 0.0K
13:59 22,602.80 22,607.10 22,601.45 22,606.65 0.0K
14:00 22,606.45 22,606.45 22,600.85 22,602.30 0.0K
14:01 22,602.45 22,603.10 22,600.15 22,602.65 0.0K
14:02 22,601.75 22,603.75 22,601.60 22,602.00 0.0K
14:03 22,601.35 22,603.20 22,600.85 22,602.70 0.0K
14:04 22,602.55 22,602.55 22,597.85 22,600.00 0.0K
14:05 22,600.20 22,600.75 22,597.40 22,597.95 0.0K
14:06 22,597.95 22,598.70 22,595.20 22,596.05 0.0K
14:07 22,596.50 22,597.90 22,594.85 22,596.70 0.0K
14:08 22,596.95 22,596.95 22,594.35 22,594.35 0.0K
14:09 22,593.85 22,597.90 22,593.20 22,597.90 0.0K
14:10 22,597.35 22,597.35 22,593.15 22,594.55 0.0K
14:11 22,594.90 22,594.90 22,581.00 22,581.35 0.0K
14:12 22,581.60 22,589.25 22,581.60 22,587.85 0.0K
14:13 22,587.90 22,592.35 22,587.45 22,590.00 0.0K
14:14 22,590.85 22,591.25 22,588.45 22,589.55 0.0K
14:15 22,590.75 22,590.75 22,586.50 22,586.75 0.0K
14:16 22,586.20 22,589.00 22,585.05 22,586.55 0.0K
14:17 22,588.80 22,590.25 22,587.15 22,590.25 0.0K
14:18 22,590.05 22,593.05 22,587.70 22,592.10 0.0K
14:19 22,592.60 22,594.15 22,591.15 22,593.80 0.0K
14:20 22,592.70 22,593.95 22,589.95 22,590.55 0.0K
14:21 22,590.25 22,590.85 22,588.90 22,590.85 0.0K
14:22 22,589.75 22,590.05 22,587.55 22,587.55 0.0K
14:23 22,587.50 22,588.55 22,584.85 22,588.15 0.0K
14:24 22,588.60 22,591.35 22,586.70 22,590.35 0.0K
14:25 22,590.80 22,591.50 22,588.80 22,591.50 0.0K
14:26 22,590.85 22,592.30 22,589.10 22,591.95 0.0K
14:27 22,591.05 22,593.30 22,591.05 22,591.90 0.0K
14:28 22,593.40 22,597.15 22,593.40 22,597.15 0.0K
14:29 22,595.30 22,596.55 22,594.55 22,594.90 0.0K
14:30 22,594.60 22,597.90 22,594.00 22,597.10 0.0K
14:31 22,597.35 22,603.10 22,597.35 22,601.65 0.0K
14:32 22,602.45 22,604.45 22,600.55 22,603.30 0.0K
14:33 22,602.90 22,605.50 22,602.90 22,604.25 0.0K
14:34 22,602.95 22,603.90 22,601.70 22,602.65 0.0K
14:35 22,603.65 22,606.65 22,603.05 22,603.65 0.0K
14:36 22,603.80 22,603.80 22,589.20 22,590.25 0.0K
14:37 22,590.80 22,596.50 22,590.80 22,595.00 0.0K
14:38 22,595.40 22,599.20 22,595.40 22,598.50 0.0K
14:39 22,598.35 22,600.30 22,598.20 22,599.00 0.0K
14:40 22,598.80 22,599.05 22,595.95 22,598.75 0.0K
14:41 22,597.35 22,598.45 22,596.55 22,597.20 0.0K
14:42 22,598.30 22,598.85 22,596.25 22,598.40 0.0K
14:43 22,597.10 22,597.10 22,594.55 22,594.55 0.0K
14:44 22,595.65 22,596.25 22,593.35 22,595.85 0.0K
14:45 22,596.95 22,600.40 22,596.80 22,600.40 0.0K
14:46 22,600.30 22,600.85 22,598.25 22,598.60 0.0K
14:47 22,599.05 22,599.90 22,598.05 22,598.75 0.0K
14:48 22,598.65 22,599.10 22,596.20 22,599.05 0.0K
14:49 22,597.40 22,600.00 22,597.40 22,598.60 0.0K
14:50 22,598.70 22,599.70 22,597.90 22,598.50 0.0K
14:51 22,599.05 22,599.60 22,596.80 22,598.60 0.0K
14:52 22,597.70 22,598.30 22,596.10 22,597.10 0.0K
14:53 22,596.95 22,596.95 22,592.60 22,592.60 0.0K
14:54 22,593.30 22,597.55 22,593.30 22,597.55 0.0K
14:55 22,598.05 22,603.10 22,597.05 22,602.25 0.0K
14:56 22,602.30 22,602.55 22,600.70 22,600.70 0.0K
14:57 22,602.00 22,602.00 22,598.80 22,600.05 0.0K
14:58 22,599.45 22,607.40 22,599.45 22,605.30 0.0K
14:59 22,605.50 22,613.30 22,605.50 22,612.00 0.0K
15:00 22,609.20 22,622.70 22,609.00 22,622.70 0.0K
15:01 22,622.25 22,624.70 22,622.25 22,622.65 0.0K
15:02 22,623.25 22,623.75 22,621.35 22,623.05 0.0K
15:03 22,623.20 22,627.85 22,623.20 22,627.75 0.0K
15:04 22,626.75 22,628.35 22,625.90 22,626.85 0.0K
15:05 22,628.35 22,631.80 22,628.35 22,631.80 0.0K
15:06 22,631.95 22,642.05 22,631.75 22,640.80 0.0K
15:07 22,639.85 22,643.35 22,639.85 22,642.55 0.0K
15:08 22,642.75 22,642.75 22,635.00 22,637.25 0.0K
15:09 22,637.60 22,644.95 22,637.60 22,644.95 0.0K
15:10 22,645.85 22,647.20 22,642.55 22,642.70 0.0K
15:11 22,642.20 22,643.25 22,638.45 22,641.30 0.0K
15:12 22,641.40 22,644.85 22,641.40 22,643.90 0.0K
15:13 22,644.90 22,647.65 22,644.60 22,646.95 0.0K
15:14 22,646.55 22,647.40 22,645.60 22,646.65 0.0K
15:15 22,645.70 22,648.00 22,644.90 22,646.95 0.0K
15:16 22,648.50 22,648.95 22,640.85 22,640.85 0.0K
15:17 22,642.95 22,645.90 22,641.85 22,645.20 0.0K
15:18 22,645.75 22,648.00 22,643.95 22,646.90 0.0K
15:19 22,647.45 22,648.40 22,642.60 22,643.10 0.0K
15:20 22,643.40 22,643.45 22,640.80 22,643.45 0.0K
15:21 22,643.95 22,644.20 22,640.50 22,641.35 0.0K
15:22 22,640.50 22,640.50 22,636.90 22,636.90 0.0K
15:23 22,636.75 22,640.25 22,635.20 22,640.25 0.0K
15:24 22,641.55 22,642.15 22,639.00 22,640.95 0.0K
15:25 22,641.15 22,643.20 22,640.15 22,641.85 0.0K
15:26 22,642.25 22,642.25 22,638.00 22,639.40 0.0K
15:27 22,639.35 22,639.45 22,633.60 22,635.85 0.0K
15:28 22,637.20 22,637.40 22,631.05 22,637.40 0.0K
15:29 22,635.55 22,638.00 22,627.55 22,636.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据