Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,305.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 22,365.95 22,365.95 22,365.95 22,365.95 0.0K
09:15 22,367.55 22,373.35 22,326.60 22,332.75 0.0K
09:16 22,330.90 22,343.45 22,321.10 22,336.65 0.0K
09:17 22,335.35 22,365.65 22,335.35 22,365.65 0.0K
09:18 22,366.50 22,370.75 22,355.80 22,362.05 0.0K
09:19 22,362.55 22,372.10 22,359.55 22,370.30 0.0K
09:20 22,372.10 22,384.55 22,372.10 22,377.20 0.0K
09:21 22,379.50 22,396.00 22,379.50 22,395.80 0.0K
09:22 22,396.40 22,398.25 22,385.20 22,392.10 0.0K
09:23 22,394.75 22,394.75 22,388.10 22,389.95 0.0K
09:24 22,388.95 22,391.10 22,380.90 22,389.55 0.0K
09:25 22,390.75 22,400.85 22,388.30 22,400.20 0.0K
09:26 22,399.70 22,400.00 22,394.25 22,398.65 0.0K
09:27 22,396.05 22,400.45 22,391.75 22,398.35 0.0K
09:28 22,395.60 22,395.60 22,383.30 22,386.25 0.0K
09:29 22,383.00 22,385.50 22,378.85 22,384.35 0.0K
09:30 22,386.90 22,396.90 22,386.90 22,388.35 0.0K
09:31 22,389.05 22,389.15 22,378.10 22,379.45 0.0K
09:32 22,377.80 22,384.40 22,377.80 22,382.35 0.0K
09:33 22,384.10 22,390.90 22,383.65 22,390.55 0.0K
09:34 22,392.25 22,395.75 22,389.95 22,393.85 0.0K
09:35 22,393.85 22,394.90 22,386.80 22,392.20 0.0K
09:36 22,391.40 22,397.45 22,391.40 22,394.15 0.0K
09:37 22,392.25 22,405.15 22,392.25 22,404.30 0.0K
09:38 22,405.30 22,407.50 22,402.05 22,403.60 0.0K
09:39 22,404.55 22,405.75 22,398.70 22,403.60 0.0K
09:40 22,403.95 22,408.75 22,401.15 22,408.75 0.0K
09:41 22,408.85 22,411.60 22,406.90 22,409.30 0.0K
09:42 22,410.20 22,411.15 22,404.20 22,404.20 0.0K
09:43 22,404.30 22,405.20 22,398.40 22,399.05 0.0K
09:44 22,399.95 22,401.20 22,398.55 22,400.75 0.0K
09:45 22,400.95 22,407.25 22,400.40 22,406.25 0.0K
09:46 22,406.20 22,411.70 22,402.90 22,407.45 0.0K
09:47 22,407.50 22,408.55 22,401.45 22,406.80 0.0K
09:48 22,406.90 22,408.65 22,404.20 22,407.40 0.0K
09:49 22,407.15 22,412.05 22,397.45 22,398.30 0.0K
09:50 22,397.55 22,399.60 22,394.55 22,395.85 0.0K
09:51 22,397.60 22,402.25 22,397.60 22,402.05 0.0K
09:52 22,401.95 22,401.95 22,395.45 22,398.20 0.0K
09:53 22,398.10 22,398.40 22,394.05 22,394.65 0.0K
09:54 22,393.85 22,399.15 22,391.55 22,399.05 0.0K
09:55 22,398.30 22,405.25 22,398.30 22,402.15 0.0K
09:56 22,400.60 22,402.15 22,395.10 22,395.15 0.0K
09:57 22,393.35 22,400.80 22,392.90 22,399.90 0.0K
09:58 22,400.70 22,404.35 22,398.70 22,401.65 0.0K
09:59 22,401.00 22,404.90 22,398.80 22,404.90 0.0K
10:00 22,405.35 22,408.85 22,402.45 22,408.85 0.0K
10:01 22,408.80 22,408.80 22,402.25 22,407.15 0.0K
10:02 22,406.25 22,411.70 22,406.25 22,410.50 0.0K
10:03 22,411.35 22,412.10 22,404.25 22,405.65 0.0K
10:04 22,405.05 22,405.05 22,397.30 22,398.20 0.0K
10:05 22,398.05 22,404.35 22,398.05 22,400.80 0.0K
10:06 22,398.75 22,403.75 22,397.95 22,398.55 0.0K
10:07 22,399.40 22,403.25 22,397.20 22,397.20 0.0K
10:08 22,398.10 22,398.75 22,392.45 22,392.45 0.0K
10:09 22,393.05 22,394.75 22,388.45 22,388.45 0.0K
10:10 22,388.00 22,390.60 22,383.80 22,383.80 0.0K
10:11 22,385.60 22,388.00 22,385.15 22,385.20 0.0K
10:12 22,384.90 22,388.95 22,384.45 22,388.05 0.0K
10:13 22,387.40 22,387.40 22,377.75 22,382.55 0.0K
10:14 22,383.00 22,384.55 22,380.55 22,383.25 0.0K
10:15 22,382.95 22,388.95 22,382.95 22,388.80 0.0K
10:16 22,389.05 22,396.75 22,385.50 22,396.75 0.0K
10:17 22,398.05 22,405.60 22,398.05 22,398.75 0.0K
10:18 22,400.65 22,407.60 22,400.65 22,406.70 0.0K
10:19 22,404.45 22,406.00 22,399.00 22,400.95 0.0K
10:20 22,400.60 22,407.35 22,400.60 22,406.80 0.0K
10:21 22,405.30 22,406.35 22,396.50 22,396.90 0.0K
10:22 22,396.70 22,401.00 22,396.40 22,399.70 0.0K
10:23 22,400.85 22,405.10 22,399.90 22,402.55 0.0K
10:24 22,402.75 22,407.80 22,402.75 22,405.75 0.0K
10:25 22,405.60 22,405.60 22,398.00 22,399.15 0.0K
10:26 22,400.00 22,402.70 22,398.55 22,401.95 0.0K
10:27 22,400.70 22,405.40 22,399.90 22,403.80 0.0K
10:28 22,403.20 22,405.10 22,400.50 22,403.65 0.0K
10:29 22,404.10 22,412.20 22,403.65 22,411.05 0.0K
10:30 22,411.50 22,414.50 22,407.70 22,411.00 0.0K
10:31 22,410.40 22,419.05 22,409.00 22,419.05 0.0K
10:32 22,418.70 22,420.40 22,418.05 22,419.85 0.0K
10:33 22,419.80 22,427.30 22,416.85 22,427.30 0.0K
10:34 22,428.90 22,431.40 22,427.55 22,428.40 0.0K
10:35 22,427.90 22,435.65 22,427.90 22,433.85 0.0K
10:36 22,433.60 22,437.50 22,431.45 22,437.50 0.0K
10:37 22,437.15 22,442.45 22,437.15 22,442.00 0.0K
10:38 22,440.50 22,441.50 22,436.45 22,436.95 0.0K
10:39 22,437.95 22,437.95 22,427.85 22,428.15 0.0K
10:40 22,427.80 22,430.40 22,425.95 22,428.75 0.0K
10:41 22,427.50 22,427.95 22,423.15 22,423.60 0.0K
10:42 22,424.35 22,424.35 22,419.60 22,424.15 0.0K
10:43 22,423.65 22,424.25 22,420.30 22,422.55 0.0K
10:44 22,422.60 22,422.60 22,414.85 22,415.60 0.0K
10:45 22,413.85 22,413.85 22,404.65 22,407.15 0.0K
10:46 22,406.50 22,409.20 22,406.30 22,407.50 0.0K
10:47 22,408.60 22,414.30 22,408.60 22,413.90 0.0K
10:48 22,413.40 22,413.90 22,409.30 22,413.90 0.0K
10:49 22,413.10 22,413.65 22,408.30 22,410.60 0.0K
10:50 22,412.60 22,417.35 22,412.25 22,417.35 0.0K
10:51 22,416.50 22,417.70 22,414.90 22,415.25 0.0K
10:52 22,414.35 22,416.85 22,414.25 22,414.40 0.0K
10:53 22,414.65 22,416.75 22,413.65 22,416.45 0.0K
10:54 22,416.60 22,417.50 22,415.10 22,417.00 0.0K
10:55 22,416.10 22,424.95 22,416.10 22,422.55 0.0K
10:56 22,422.00 22,422.00 22,417.80 22,419.75 0.0K
10:57 22,418.75 22,420.20 22,416.90 22,418.90 0.0K
10:58 22,419.50 22,423.95 22,419.50 22,423.30 0.0K
10:59 22,423.25 22,426.65 22,423.25 22,425.55 0.0K
11:00 22,424.95 22,425.40 22,421.15 22,423.25 0.0K
11:01 22,422.95 22,422.95 22,418.00 22,419.25 0.0K
11:02 22,418.75 22,419.55 22,417.50 22,419.05 0.0K
11:03 22,419.50 22,427.05 22,419.50 22,427.05 0.0K
11:04 22,426.20 22,428.05 22,422.50 22,423.00 0.0K
11:05 22,423.35 22,425.90 22,422.65 22,423.60 0.0K
11:06 22,421.35 22,421.35 22,417.40 22,419.20 0.0K
11:07 22,419.15 22,420.10 22,414.30 22,416.50 0.0K
11:08 22,415.65 22,417.75 22,413.65 22,413.65 0.0K
11:09 22,413.75 22,416.85 22,411.20 22,416.35 0.0K
11:10 22,416.00 22,418.65 22,415.60 22,418.30 0.0K
11:11 22,418.15 22,420.10 22,416.95 22,419.00 0.0K
11:12 22,419.55 22,419.55 22,412.85 22,414.75 0.0K
11:13 22,415.85 22,419.45 22,414.25 22,415.95 0.0K
11:14 22,415.65 22,417.15 22,415.20 22,416.55 0.0K
11:15 22,415.10 22,416.05 22,411.50 22,411.90 0.0K
11:16 22,410.90 22,411.15 22,407.75 22,408.30 0.0K
11:17 22,408.90 22,409.10 22,406.85 22,407.25 0.0K
11:18 22,407.65 22,415.00 22,407.65 22,414.00 0.0K
11:19 22,413.95 22,415.80 22,411.65 22,413.65 0.0K
11:20 22,414.40 22,414.40 22,412.35 22,413.70 0.0K
11:21 22,413.75 22,413.75 22,411.25 22,413.10 0.0K
11:22 22,413.05 22,416.00 22,412.95 22,414.95 0.0K
11:23 22,414.75 22,416.05 22,412.45 22,413.10 0.0K
11:24 22,413.75 22,414.10 22,409.10 22,409.20 0.0K
11:25 22,410.10 22,413.90 22,408.05 22,413.90 0.0K
11:26 22,413.65 22,414.55 22,411.40 22,411.90 0.0K
11:27 22,412.50 22,418.55 22,411.80 22,415.15 0.0K
11:28 22,415.90 22,417.80 22,414.95 22,417.75 0.0K
11:29 22,416.70 22,417.55 22,413.00 22,413.65 0.0K
11:30 22,413.70 22,414.45 22,411.95 22,411.95 0.0K
11:31 22,411.00 22,414.35 22,409.75 22,413.35 0.0K
11:32 22,413.85 22,415.10 22,410.95 22,410.95 0.0K
11:33 22,410.80 22,413.40 22,407.35 22,407.35 0.0K
11:34 22,406.20 22,409.85 22,406.20 22,408.25 0.0K
11:35 22,407.90 22,410.85 22,406.15 22,410.85 0.0K
11:36 22,411.30 22,413.05 22,411.30 22,411.85 0.0K
11:37 22,411.40 22,413.20 22,411.30 22,412.95 0.0K
11:38 22,411.80 22,412.50 22,410.25 22,410.25 0.0K
11:39 22,410.50 22,411.05 22,407.85 22,407.85 0.0K
11:40 22,406.80 22,408.00 22,402.85 22,405.90 0.0K
11:41 22,405.05 22,406.50 22,403.30 22,405.60 0.0K
11:42 22,406.00 22,408.10 22,405.65 22,407.50 0.0K
11:43 22,405.30 22,407.45 22,404.60 22,404.60 0.0K
11:44 22,403.70 22,403.70 22,399.35 22,399.35 0.0K
11:45 22,399.20 22,400.80 22,398.80 22,400.00 0.0K
11:46 22,400.15 22,402.95 22,399.45 22,402.10 0.0K
11:47 22,402.20 22,403.80 22,400.20 22,402.30 0.0K
11:48 22,401.50 22,401.70 22,398.20 22,400.75 0.0K
11:49 22,400.65 22,404.95 22,400.65 22,404.25 0.0K
11:50 22,404.00 22,404.65 22,402.25 22,404.25 0.0K
11:51 22,404.00 22,404.30 22,400.85 22,401.55 0.0K
11:52 22,400.50 22,403.35 22,400.40 22,401.20 0.0K
11:53 22,401.70 22,406.60 22,401.70 22,406.60 0.0K
11:54 22,406.90 22,407.40 22,404.40 22,406.40 0.0K
11:55 22,406.50 22,407.65 22,405.50 22,407.65 0.0K
11:56 22,408.15 22,409.85 22,408.10 22,409.80 0.0K
11:57 22,410.35 22,410.65 22,408.80 22,410.40 0.0K
11:58 22,410.25 22,410.90 22,408.50 22,410.40 0.0K
11:59 22,410.85 22,414.75 22,410.70 22,414.75 0.0K
12:00 22,414.00 22,414.00 22,410.60 22,410.70 0.0K
12:01 22,406.85 22,406.85 22,398.10 22,400.90 0.0K
12:02 22,401.65 22,404.20 22,400.30 22,400.80 0.0K
12:03 22,401.70 22,401.70 22,396.90 22,396.90 0.0K
12:04 22,396.95 22,397.05 22,394.20 22,395.85 0.0K
12:05 22,395.20 22,395.20 22,391.70 22,391.70 0.0K
12:06 22,391.75 22,391.75 22,388.35 22,389.30 0.0K
12:07 22,391.10 22,392.90 22,387.40 22,387.70 0.0K
12:08 22,387.20 22,387.75 22,381.95 22,382.35 0.0K
12:09 22,382.20 22,384.40 22,381.70 22,384.35 0.0K
12:10 22,385.35 22,385.35 22,381.15 22,383.05 0.0K
12:11 22,382.10 22,382.15 22,379.30 22,381.10 0.0K
12:12 22,381.10 22,382.65 22,377.80 22,378.80 0.0K
12:13 22,378.35 22,378.35 22,370.75 22,372.75 0.0K
12:14 22,373.50 22,373.50 22,370.30 22,370.65 0.0K
12:15 22,371.70 22,372.40 22,368.70 22,370.85 0.0K
12:16 22,371.70 22,379.45 22,369.95 22,379.45 0.0K
12:17 22,378.70 22,383.85 22,378.70 22,381.35 0.0K
12:18 22,379.70 22,382.00 22,377.70 22,380.35 0.0K
12:19 22,380.00 22,380.00 22,367.45 22,368.75 0.0K
12:20 22,369.25 22,373.05 22,367.30 22,373.05 0.0K
12:21 22,373.85 22,376.75 22,371.80 22,376.75 0.0K
12:22 22,376.90 22,382.20 22,375.85 22,382.00 0.0K
12:23 22,381.55 22,383.65 22,380.25 22,383.10 0.0K
12:24 22,382.70 22,384.35 22,380.35 22,384.35 0.0K
12:25 22,383.70 22,385.15 22,382.70 22,384.60 0.0K
12:26 22,383.65 22,383.65 22,381.45 22,381.90 0.0K
12:27 22,380.45 22,385.75 22,379.65 22,385.75 0.0K
12:28 22,384.95 22,384.95 22,381.65 22,383.05 0.0K
12:29 22,385.00 22,385.20 22,382.50 22,384.65 0.0K
12:30 22,385.15 22,385.15 22,381.15 22,383.30 0.0K
12:31 22,380.70 22,384.65 22,380.70 22,382.40 0.0K
12:32 22,382.70 22,389.00 22,382.60 22,389.00 0.0K
12:33 22,387.65 22,390.65 22,386.20 22,390.40 0.0K
12:34 22,390.30 22,390.30 22,386.10 22,388.30 0.0K
12:35 22,386.60 22,387.65 22,382.40 22,387.65 0.0K
12:36 22,388.05 22,392.65 22,385.35 22,392.65 0.0K
12:37 22,393.05 22,393.05 22,388.30 22,390.80 0.0K
12:38 22,391.00 22,391.00 22,386.20 22,389.20 0.0K
12:39 22,388.30 22,389.05 22,386.50 22,387.65 0.0K
12:40 22,387.65 22,387.65 22,384.15 22,386.25 0.0K
12:41 22,386.45 22,387.90 22,384.25 22,385.90 0.0K
12:42 22,385.75 22,386.95 22,383.70 22,385.65 0.0K
12:43 22,382.45 22,384.10 22,381.50 22,381.50 0.0K
12:44 22,382.45 22,384.25 22,382.10 22,382.55 0.0K
12:45 22,383.30 22,383.30 22,380.10 22,380.95 0.0K
12:46 22,380.30 22,380.30 22,375.20 22,375.20 0.0K
12:47 22,377.20 22,377.40 22,372.50 22,372.50 0.0K
12:48 22,372.30 22,372.30 22,367.15 22,368.55 0.0K
12:49 22,368.60 22,368.60 22,364.60 22,366.45 0.0K
12:50 22,365.50 22,367.05 22,363.20 22,366.75 0.0K
12:51 22,367.95 22,367.95 22,365.60 22,367.35 0.0K
12:52 22,367.20 22,371.15 22,364.35 22,370.85 0.0K
12:53 22,369.95 22,371.85 22,368.25 22,368.60 0.0K
12:54 22,368.80 22,372.35 22,367.30 22,369.75 0.0K
12:55 22,370.75 22,371.05 22,367.45 22,369.20 0.0K
12:56 22,369.65 22,374.65 22,369.25 22,374.65 0.0K
12:57 22,375.95 22,377.60 22,374.50 22,376.70 0.0K
12:58 22,377.00 22,377.60 22,374.65 22,375.80 0.0K
12:59 22,374.80 22,376.25 22,371.00 22,375.70 0.0K
13:00 22,375.05 22,378.85 22,375.05 22,377.30 0.0K
13:01 22,377.40 22,378.60 22,374.35 22,374.35 0.0K
13:02 22,374.25 22,376.70 22,374.25 22,376.70 0.0K
13:03 22,377.60 22,379.20 22,377.25 22,377.85 0.0K
13:04 22,378.85 22,379.80 22,376.90 22,376.90 0.0K
13:05 22,376.50 22,382.70 22,376.20 22,382.45 0.0K
13:06 22,384.15 22,388.90 22,384.15 22,388.15 0.0K
13:07 22,387.60 22,389.95 22,386.35 22,389.50 0.0K
13:08 22,388.25 22,392.15 22,388.05 22,392.15 0.0K
13:09 22,393.00 22,395.00 22,392.85 22,393.80 0.0K
13:10 22,394.35 22,396.05 22,392.75 22,396.05 0.0K
13:11 22,395.80 22,396.15 22,394.70 22,394.70 0.0K
13:12 22,395.35 22,400.60 22,394.80 22,399.30 0.0K
13:13 22,398.70 22,407.90 22,398.70 22,406.80 0.0K
13:14 22,407.55 22,410.05 22,404.95 22,410.05 0.0K
13:15 22,409.20 22,410.40 22,405.35 22,405.35 0.0K
13:16 22,403.80 22,404.20 22,397.75 22,398.30 0.0K
13:17 22,398.35 22,400.60 22,397.90 22,398.25 0.0K
13:18 22,398.60 22,398.80 22,391.75 22,391.75 0.0K
13:19 22,390.80 22,391.45 22,389.10 22,389.10 0.0K
13:20 22,390.25 22,393.55 22,389.25 22,392.15 0.0K
13:21 22,393.05 22,394.70 22,393.05 22,393.70 0.0K
13:22 22,395.05 22,400.80 22,392.90 22,399.65 0.0K
13:23 22,399.30 22,400.90 22,398.75 22,399.80 0.0K
13:24 22,398.65 22,400.05 22,397.30 22,399.75 0.0K
13:25 22,398.75 22,402.95 22,398.75 22,401.35 0.0K
13:26 22,400.35 22,402.75 22,400.25 22,401.10 0.0K
13:27 22,401.55 22,402.55 22,399.85 22,401.85 0.0K
13:28 22,401.60 22,403.70 22,399.90 22,399.90 0.0K
13:29 22,400.40 22,405.90 22,399.50 22,405.10 0.0K
13:30 22,406.10 22,407.90 22,402.55 22,402.55 0.0K
13:31 22,401.20 22,402.35 22,400.15 22,401.45 0.0K
13:32 22,402.00 22,402.00 22,397.60 22,399.20 0.0K
13:33 22,398.80 22,402.05 22,395.70 22,402.05 0.0K
13:34 22,402.85 22,406.55 22,402.75 22,405.75 0.0K
13:35 22,405.05 22,409.20 22,405.05 22,409.20 0.0K
13:36 22,409.30 22,411.35 22,408.40 22,410.10 0.0K
13:37 22,409.50 22,410.85 22,408.05 22,410.80 0.0K
13:38 22,410.65 22,417.45 22,409.40 22,415.35 0.0K
13:39 22,415.80 22,415.90 22,410.90 22,410.90 0.0K
13:40 22,410.75 22,413.25 22,410.75 22,411.85 0.0K
13:41 22,411.95 22,415.05 22,411.85 22,411.85 0.0K
13:42 22,411.55 22,412.50 22,410.75 22,411.25 0.0K
13:43 22,412.10 22,413.35 22,410.20 22,410.20 0.0K
13:44 22,411.75 22,418.80 22,411.20 22,418.75 0.0K
13:45 22,418.90 22,419.85 22,416.50 22,419.10 0.0K
13:46 22,403.40 22,403.40 22,400.10 22,400.10 0.0K
13:47 22,400.85 22,401.75 22,398.65 22,400.95 0.0K
13:48 22,401.60 22,406.00 22,401.60 22,404.35 0.0K
13:49 22,405.60 22,408.35 22,404.30 22,407.55 0.0K
13:50 22,408.45 22,409.10 22,406.05 22,406.05 0.0K
13:51 22,406.75 22,408.00 22,404.10 22,404.10 0.0K
13:52 22,403.40 22,404.05 22,401.95 22,402.35 0.0K
13:53 22,403.40 22,404.70 22,400.95 22,400.95 0.0K
13:54 22,401.15 22,403.85 22,399.30 22,399.30 0.0K
13:55 22,397.45 22,403.00 22,396.05 22,402.00 0.0K
13:56 22,401.55 22,402.95 22,399.80 22,400.05 0.0K
13:57 22,400.40 22,401.60 22,396.10 22,396.10 0.0K
13:58 22,396.70 22,396.70 22,393.35 22,393.65 0.0K
13:59 22,393.75 22,394.35 22,389.85 22,391.40 0.0K
14:00 22,391.50 22,393.55 22,388.95 22,390.50 0.0K
14:01 22,390.65 22,391.95 22,389.85 22,390.45 0.0K
14:02 22,391.00 22,391.55 22,389.60 22,390.10 0.0K
14:03 22,390.00 22,390.60 22,387.00 22,387.90 0.0K
14:04 22,386.20 22,390.65 22,385.45 22,390.65 0.0K
14:05 22,390.30 22,395.55 22,389.45 22,395.55 0.0K
14:06 22,396.00 22,402.25 22,396.00 22,402.25 0.0K
14:07 22,400.75 22,404.10 22,399.50 22,404.10 0.0K
14:08 22,404.65 22,407.05 22,402.85 22,403.60 0.0K
14:09 22,404.65 22,405.65 22,402.50 22,402.50 0.0K
14:10 22,402.20 22,402.95 22,399.85 22,401.45 0.0K
14:11 22,401.30 22,401.70 22,397.85 22,400.95 0.0K
14:12 22,401.35 22,405.55 22,400.60 22,405.55 0.0K
14:13 22,405.60 22,406.60 22,403.90 22,405.40 0.0K
14:14 22,405.30 22,408.65 22,405.30 22,407.60 0.0K
14:15 22,408.25 22,412.00 22,407.85 22,407.85 0.0K
14:16 22,407.60 22,408.25 22,404.55 22,408.25 0.0K
14:17 22,408.45 22,410.30 22,406.65 22,408.45 0.0K
14:18 22,408.45 22,409.80 22,405.00 22,405.00 0.0K
14:19 22,404.30 22,406.50 22,402.55 22,405.05 0.0K
14:20 22,403.40 22,405.35 22,402.80 22,405.05 0.0K
14:21 22,404.90 22,405.70 22,399.95 22,400.90 0.0K
14:22 22,401.60 22,401.70 22,399.65 22,400.75 0.0K
14:23 22,400.85 22,403.55 22,400.85 22,402.45 0.0K
14:24 22,403.30 22,404.15 22,402.40 22,404.15 0.0K
14:25 22,405.95 22,407.55 22,404.45 22,407.10 0.0K
14:26 22,408.25 22,408.70 22,400.55 22,400.55 0.0K
14:27 22,399.95 22,403.35 22,399.05 22,402.05 0.0K
14:28 22,400.35 22,404.20 22,399.95 22,403.60 0.0K
14:29 22,404.65 22,406.10 22,402.60 22,403.25 0.0K
14:30 22,403.30 22,405.10 22,397.05 22,397.05 0.0K
14:31 22,397.20 22,400.30 22,397.20 22,400.05 0.0K
14:32 22,400.50 22,401.50 22,397.65 22,397.65 0.0K
14:33 22,398.75 22,398.75 22,377.60 22,377.60 0.0K
14:34 22,377.75 22,389.90 22,377.75 22,388.00 0.0K
14:35 22,387.55 22,392.70 22,386.25 22,392.70 0.0K
14:36 22,392.80 22,394.80 22,390.60 22,390.60 0.0K
14:37 22,392.20 22,394.25 22,390.90 22,392.40 0.0K
14:38 22,393.10 22,393.10 22,390.85 22,392.65 0.0K
14:39 22,391.30 22,395.00 22,391.20 22,392.80 0.0K
14:40 22,392.80 22,395.05 22,390.95 22,395.05 0.0K
14:41 22,395.40 22,396.25 22,394.30 22,394.30 0.0K
14:42 22,394.70 22,394.70 22,391.75 22,393.80 0.0K
14:43 22,392.55 22,392.85 22,388.70 22,388.70 0.0K
14:44 22,390.20 22,391.85 22,388.10 22,391.85 0.0K
14:45 22,390.20 22,390.50 22,385.70 22,385.70 0.0K
14:46 22,385.85 22,385.85 22,380.75 22,383.00 0.0K
14:47 22,382.15 22,382.80 22,379.85 22,381.55 0.0K
14:48 22,381.75 22,383.55 22,379.70 22,382.00 0.0K
14:49 22,382.50 22,383.20 22,376.75 22,377.45 0.0K
14:50 22,377.50 22,380.80 22,376.70 22,380.20 0.0K
14:51 22,379.80 22,383.20 22,379.80 22,382.15 0.0K
14:52 22,382.10 22,382.65 22,379.25 22,380.15 0.0K
14:53 22,380.10 22,383.55 22,380.10 22,382.70 0.0K
14:54 22,383.05 22,384.50 22,380.65 22,382.65 0.0K
14:55 22,382.00 22,384.35 22,380.60 22,380.85 0.0K
14:56 22,381.05 22,382.80 22,380.40 22,381.60 0.0K
14:57 22,381.50 22,382.10 22,380.10 22,381.25 0.0K
14:58 22,381.95 22,383.50 22,379.85 22,382.05 0.0K
14:59 22,381.45 22,382.60 22,377.95 22,378.75 0.0K
15:00 22,385.75 22,396.40 22,385.75 22,396.00 0.0K
15:01 22,395.80 22,396.75 22,394.25 22,394.25 0.0K
15:02 22,395.65 22,398.30 22,395.15 22,397.40 0.0K
15:03 22,397.75 22,400.15 22,397.55 22,398.40 0.0K
15:04 22,399.60 22,400.75 22,398.90 22,400.35 0.0K
15:05 22,401.10 22,401.10 22,396.60 22,397.85 0.0K
15:06 22,398.45 22,398.45 22,392.85 22,394.25 0.0K
15:07 22,394.25 22,399.20 22,391.70 22,398.40 0.0K
15:08 22,397.00 22,397.25 22,395.05 22,397.20 0.0K
15:09 22,396.70 22,402.00 22,396.70 22,402.00 0.0K
15:10 22,404.15 22,405.40 22,403.05 22,405.40 0.0K
15:11 22,405.10 22,405.10 22,400.25 22,401.90 0.0K
15:12 22,401.35 22,401.35 22,398.70 22,398.70 0.0K
15:13 22,399.25 22,400.90 22,396.20 22,400.90 0.0K
15:14 22,402.60 22,405.70 22,402.40 22,405.50 0.0K
15:15 22,405.60 22,405.65 22,401.05 22,401.60 0.0K
15:16 22,401.75 22,401.75 22,395.70 22,395.70 0.0K
15:17 22,397.30 22,397.80 22,393.75 22,394.25 0.0K
15:18 22,394.30 22,395.60 22,392.50 22,392.50 0.0K
15:19 22,393.70 22,394.50 22,390.90 22,392.40 0.0K
15:20 22,391.35 22,391.35 22,383.75 22,384.70 0.0K
15:21 22,383.90 22,387.55 22,383.35 22,386.25 0.0K
15:22 22,385.55 22,387.40 22,384.40 22,384.40 0.0K
15:23 22,384.65 22,390.65 22,383.25 22,389.40 0.0K
15:24 22,389.65 22,389.65 22,384.00 22,384.05 0.0K
15:25 22,384.20 22,384.20 22,379.70 22,382.75 0.0K
15:26 22,382.60 22,386.15 22,380.90 22,384.25 0.0K
15:27 22,384.65 22,387.55 22,383.20 22,385.60 0.0K
15:28 22,385.90 22,386.85 22,383.05 22,383.85 0.0K
15:29 22,383.75 22,386.60 22,376.30 22,386.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据