Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,396.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 22,282.15 22,282.15 22,282.15 22,282.15 0.0K
09:15 22,269.90 22,269.90 22,238.95 22,245.45 0.0K
09:16 22,247.95 22,252.30 22,230.80 22,249.65 0.0K
09:17 22,250.70 22,267.00 22,250.70 22,267.00 0.0K
09:18 22,266.00 22,266.00 22,254.15 22,257.90 0.0K
09:19 22,258.05 22,258.40 22,245.00 22,245.00 0.0K
09:20 22,245.85 22,248.35 22,234.50 22,243.95 0.0K
09:21 22,240.50 22,252.50 22,240.50 22,251.65 0.0K
09:22 22,248.90 22,249.15 22,242.25 22,242.25 0.0K
09:23 22,241.70 22,249.95 22,240.60 22,245.95 0.0K
09:24 22,246.35 22,247.50 22,240.75 22,246.40 0.0K
09:25 22,245.30 22,247.00 22,241.00 22,246.90 0.0K
09:26 22,246.00 22,250.00 22,241.70 22,247.85 0.0K
09:27 22,246.35 22,247.50 22,232.25 22,232.25 0.0K
09:28 22,234.30 22,237.15 22,227.50 22,231.95 0.0K
09:29 22,233.55 22,240.60 22,233.55 22,237.05 0.0K
09:30 22,233.95 22,233.95 22,219.20 22,225.30 0.0K
09:31 22,223.70 22,228.55 22,222.20 22,224.75 0.0K
09:32 22,224.35 22,224.35 22,219.70 22,220.20 0.0K
09:33 22,219.50 22,228.70 22,219.50 22,224.15 0.0K
09:34 22,225.40 22,225.90 22,208.00 22,209.50 0.0K
09:35 22,209.15 22,213.40 22,207.55 22,211.55 0.0K
09:36 22,211.25 22,211.35 22,203.75 22,203.75 0.0K
09:37 22,201.65 22,201.65 22,191.30 22,198.90 0.0K
09:38 22,199.30 22,205.30 22,191.55 22,205.30 0.0K
09:39 22,205.40 22,210.80 22,205.35 22,208.80 0.0K
09:40 22,206.45 22,206.45 22,202.15 22,203.00 0.0K
09:41 22,203.80 22,215.00 22,203.80 22,214.20 0.0K
09:42 22,214.80 22,215.55 22,209.00 22,211.05 0.0K
09:43 22,210.50 22,210.75 22,207.30 22,210.55 0.0K
09:44 22,208.65 22,212.55 22,202.15 22,202.15 0.0K
09:45 22,201.15 22,203.55 22,195.05 22,202.80 0.0K
09:46 22,203.20 22,215.25 22,203.20 22,215.15 0.0K
09:47 22,214.45 22,219.80 22,214.00 22,217.70 0.0K
09:48 22,219.30 22,219.30 22,212.95 22,212.95 0.0K
09:49 22,212.95 22,218.70 22,212.80 22,217.55 0.0K
09:50 22,218.00 22,220.50 22,218.00 22,219.75 0.0K
09:51 22,219.30 22,219.30 22,214.00 22,218.95 0.0K
09:52 22,218.40 22,223.85 22,217.15 22,223.85 0.0K
09:53 22,223.00 22,223.80 22,219.15 22,220.00 0.0K
09:54 22,219.40 22,219.40 22,214.70 22,215.65 0.0K
09:55 22,215.35 22,215.35 22,208.85 22,214.75 0.0K
09:56 22,217.60 22,219.55 22,216.90 22,219.35 0.0K
09:57 22,220.10 22,220.10 22,216.40 22,216.85 0.0K
09:58 22,216.60 22,216.75 22,208.70 22,212.50 0.0K
09:59 22,213.55 22,220.75 22,213.55 22,220.75 0.0K
10:00 22,219.40 22,221.70 22,218.20 22,219.40 0.0K
10:01 22,219.05 22,220.25 22,212.35 22,214.00 0.0K
10:02 22,212.85 22,213.95 22,206.90 22,208.35 0.0K
10:03 22,206.75 22,210.40 22,201.55 22,202.30 0.0K
10:04 22,195.60 22,195.80 22,187.55 22,195.65 0.0K
10:05 22,195.75 22,197.85 22,189.55 22,197.85 0.0K
10:06 22,203.05 22,255.10 22,203.05 22,255.10 0.0K
10:07 22,255.40 22,268.55 22,240.65 22,267.10 0.0K
10:08 22,263.95 22,269.40 22,256.65 22,260.95 0.0K
10:09 22,263.55 22,267.40 22,258.10 22,265.90 0.0K
10:10 22,266.35 22,270.35 22,261.40 22,262.45 0.0K
10:11 22,256.10 22,256.10 22,232.50 22,232.50 0.0K
10:12 22,229.75 22,238.30 22,222.45 22,222.75 0.0K
10:13 22,219.10 22,221.45 22,208.55 22,219.10 0.0K
10:14 22,220.80 22,231.10 22,218.40 22,231.10 0.0K
10:15 22,230.20 22,236.05 22,225.00 22,225.85 0.0K
10:16 22,225.95 22,230.40 22,224.95 22,229.85 0.0K
10:17 22,231.75 22,232.25 22,226.15 22,227.05 0.0K
10:18 22,226.75 22,233.65 22,226.35 22,233.65 0.0K
10:19 22,234.25 22,242.40 22,234.25 22,242.40 0.0K
10:20 22,244.35 22,251.10 22,244.35 22,249.00 0.0K
10:21 22,246.35 22,247.70 22,244.60 22,244.75 0.0K
10:22 22,244.00 22,253.50 22,241.35 22,253.50 0.0K
10:23 22,253.85 22,263.70 22,253.85 22,261.75 0.0K
10:24 22,261.10 22,263.55 22,260.65 22,262.10 0.0K
10:25 22,260.05 22,262.05 22,256.40 22,256.40 0.0K
10:26 22,255.35 22,256.25 22,253.00 22,256.20 0.0K
10:27 22,253.80 22,264.45 22,253.80 22,261.45 0.0K
10:28 22,263.30 22,264.05 22,253.90 22,254.10 0.0K
10:29 22,251.95 22,251.95 22,247.35 22,249.65 0.0K
10:30 22,250.10 22,250.50 22,241.35 22,241.45 0.0K
10:31 22,242.70 22,246.60 22,241.60 22,244.50 0.0K
10:32 22,243.85 22,247.60 22,241.60 22,245.85 0.0K
10:33 22,244.90 22,249.50 22,244.25 22,245.30 0.0K
10:34 22,246.15 22,249.50 22,245.85 22,245.85 0.0K
10:35 22,243.85 22,243.85 22,239.90 22,242.00 0.0K
10:36 22,240.60 22,240.95 22,228.35 22,233.80 0.0K
10:37 22,234.85 22,237.75 22,234.75 22,236.95 0.0K
10:38 22,237.20 22,239.75 22,236.10 22,238.50 0.0K
10:39 22,239.00 22,239.20 22,236.10 22,238.55 0.0K
10:40 22,237.75 22,240.80 22,237.25 22,240.80 0.0K
10:41 22,241.00 22,249.10 22,241.00 22,248.70 0.0K
10:42 22,248.40 22,255.70 22,246.55 22,252.45 0.0K
10:43 22,252.80 22,255.05 22,252.10 22,254.90 0.0K
10:44 22,257.10 22,257.10 22,253.50 22,253.50 0.0K
10:45 22,255.40 22,255.40 22,243.05 22,245.75 0.0K
10:46 22,246.85 22,248.20 22,242.35 22,242.75 0.0K
10:47 22,244.70 22,250.75 22,239.80 22,250.75 0.0K
10:48 22,251.10 22,252.05 22,246.10 22,247.70 0.0K
10:49 22,248.35 22,258.15 22,248.35 22,255.40 0.0K
10:50 22,254.25 22,256.00 22,245.80 22,247.80 0.0K
10:51 22,247.50 22,251.95 22,247.15 22,251.35 0.0K
10:52 22,251.90 22,253.70 22,248.60 22,249.05 0.0K
10:53 22,248.85 22,250.25 22,243.80 22,244.30 0.0K
10:54 22,244.20 22,248.65 22,243.00 22,248.65 0.0K
10:55 22,248.95 22,249.70 22,243.10 22,243.50 0.0K
10:56 22,242.35 22,246.30 22,242.35 22,244.80 0.0K
10:57 22,245.45 22,245.45 22,239.15 22,240.90 0.0K
10:58 22,239.35 22,241.55 22,237.35 22,241.55 0.0K
10:59 22,242.15 22,246.85 22,241.20 22,246.45 0.0K
11:00 22,247.10 22,257.20 22,247.10 22,252.60 0.0K
11:01 22,253.20 22,255.00 22,249.30 22,249.30 0.0K
11:02 22,249.25 22,254.75 22,247.70 22,252.55 0.0K
11:03 22,252.80 22,257.20 22,250.90 22,257.20 0.0K
11:04 22,257.70 22,259.55 22,256.05 22,258.10 0.0K
11:05 22,257.75 22,258.10 22,254.00 22,254.35 0.0K
11:06 22,253.65 22,254.70 22,251.90 22,252.65 0.0K
11:07 22,252.45 22,256.75 22,252.45 22,254.60 0.0K
11:08 22,254.15 22,254.15 22,246.20 22,247.50 0.0K
11:09 22,247.25 22,249.60 22,246.50 22,248.15 0.0K
11:10 22,248.10 22,248.10 22,240.45 22,240.50 0.0K
11:11 22,240.60 22,241.95 22,233.75 22,233.95 0.0K
11:12 22,234.75 22,236.70 22,232.80 22,233.30 0.0K
11:13 22,232.65 22,236.75 22,232.65 22,235.10 0.0K
11:14 22,235.70 22,239.40 22,234.95 22,238.50 0.0K
11:15 22,239.30 22,243.15 22,237.25 22,237.25 0.0K
11:16 22,237.80 22,237.80 22,232.80 22,235.15 0.0K
11:17 22,235.25 22,242.50 22,235.25 22,242.50 0.0K
11:18 22,240.40 22,245.75 22,240.40 22,241.15 0.0K
11:19 22,241.00 22,242.55 22,240.10 22,240.85 0.0K
11:20 22,240.60 22,243.50 22,239.40 22,243.25 0.0K
11:21 22,242.15 22,244.60 22,239.50 22,241.90 0.0K
11:22 22,241.40 22,241.40 22,232.45 22,235.40 0.0K
11:23 22,234.50 22,236.35 22,232.60 22,234.40 0.0K
11:24 22,234.35 22,239.95 22,234.25 22,239.95 0.0K
11:25 22,240.60 22,245.35 22,237.95 22,245.35 0.0K
11:26 22,246.70 22,247.40 22,244.45 22,244.50 0.0K
11:27 22,245.75 22,246.70 22,243.90 22,245.30 0.0K
11:28 22,244.50 22,246.15 22,241.50 22,243.10 0.0K
11:29 22,241.70 22,241.70 22,231.95 22,233.95 0.0K
11:30 22,232.75 22,242.65 22,232.75 22,242.65 0.0K
11:31 22,242.70 22,245.35 22,240.45 22,241.00 0.0K
11:32 22,239.85 22,241.10 22,237.95 22,239.20 0.0K
11:33 22,238.20 22,240.35 22,233.55 22,233.55 0.0K
11:34 22,233.55 22,236.85 22,233.35 22,236.60 0.0K
11:35 22,235.15 22,238.05 22,233.60 22,237.35 0.0K
11:36 22,236.55 22,236.65 22,233.35 22,236.40 0.0K
11:37 22,237.85 22,238.50 22,236.05 22,237.55 0.0K
11:38 22,238.00 22,239.60 22,233.75 22,233.75 0.0K
11:39 22,233.15 22,234.70 22,233.00 22,234.65 0.0K
11:40 22,234.95 22,237.95 22,234.20 22,237.95 0.0K
11:41 22,237.30 22,249.40 22,237.30 22,247.25 0.0K
11:42 22,246.50 22,256.60 22,246.50 22,254.25 0.0K
11:43 22,253.00 22,255.60 22,252.30 22,255.60 0.0K
11:44 22,255.90 22,257.20 22,253.40 22,255.35 0.0K
11:45 22,255.85 22,255.85 22,251.65 22,251.80 0.0K
11:46 22,251.65 22,252.30 22,246.30 22,246.30 0.0K
11:47 22,247.50 22,247.50 22,243.75 22,243.75 0.0K
11:48 22,243.05 22,244.70 22,241.15 22,244.05 0.0K
11:49 22,243.95 22,247.00 22,243.05 22,243.30 0.0K
11:50 22,243.15 22,247.85 22,243.15 22,246.65 0.0K
11:51 22,246.40 22,250.65 22,244.20 22,249.15 0.0K
11:52 22,249.15 22,251.10 22,246.95 22,246.95 0.0K
11:53 22,247.40 22,247.40 22,241.35 22,243.35 0.0K
11:54 22,242.45 22,243.65 22,241.10 22,242.15 0.0K
11:55 22,242.30 22,252.35 22,241.40 22,251.95 0.0K
11:56 22,253.10 22,262.95 22,253.10 22,262.75 0.0K
11:57 22,262.80 22,263.80 22,257.95 22,260.00 0.0K
11:58 22,258.80 22,261.05 22,255.90 22,259.50 0.0K
11:59 22,261.60 22,262.05 22,256.15 22,257.60 0.0K
12:00 22,258.50 22,258.90 22,256.35 22,258.60 0.0K
12:01 22,257.55 22,258.60 22,251.20 22,251.20 0.0K
12:02 22,250.20 22,251.50 22,248.10 22,248.10 0.0K
12:03 22,247.45 22,247.45 22,245.15 22,246.60 0.0K
12:04 22,247.55 22,255.35 22,247.55 22,253.50 0.0K
12:05 22,252.60 22,258.25 22,252.60 22,257.50 0.0K
12:06 22,257.60 22,258.15 22,251.90 22,254.15 0.0K
12:07 22,254.15 22,254.45 22,252.25 22,253.20 0.0K
12:08 22,252.45 22,252.45 22,249.10 22,249.50 0.0K
12:09 22,250.00 22,250.75 22,247.75 22,248.10 0.0K
12:10 22,245.85 22,247.70 22,245.30 22,245.30 0.0K
12:11 22,243.95 22,245.25 22,242.75 22,243.85 0.0K
12:12 22,243.05 22,243.70 22,238.50 22,241.50 0.0K
12:13 22,241.10 22,244.55 22,238.95 22,244.00 0.0K
12:14 22,245.25 22,246.70 22,242.50 22,243.00 0.0K
12:15 22,242.25 22,243.45 22,238.45 22,238.85 0.0K
12:16 22,239.05 22,239.05 22,230.45 22,231.00 0.0K
12:17 22,230.55 22,238.65 22,228.95 22,238.00 0.0K
12:18 22,237.15 22,238.70 22,234.90 22,238.30 0.0K
12:19 22,238.45 22,238.75 22,233.95 22,234.30 0.0K
12:20 22,234.90 22,236.25 22,234.15 22,234.40 0.0K
12:21 22,234.85 22,234.85 22,228.50 22,229.05 0.0K
12:22 22,229.70 22,232.40 22,229.70 22,232.10 0.0K
12:23 22,232.65 22,234.10 22,230.30 22,232.25 0.0K
12:24 22,233.10 22,235.45 22,232.35 22,233.10 0.0K
12:25 22,232.70 22,233.55 22,231.00 22,232.20 0.0K
12:26 22,233.50 22,234.10 22,231.35 22,233.20 0.0K
12:27 22,231.60 22,232.15 22,226.90 22,227.40 0.0K
12:28 22,227.95 22,229.75 22,227.15 22,229.75 0.0K
12:29 22,230.50 22,231.60 22,228.50 22,230.45 0.0K
12:30 22,230.55 22,234.95 22,230.55 22,233.00 0.0K
12:31 22,232.30 22,235.45 22,232.00 22,234.10 0.0K
12:32 22,233.60 22,234.80 22,229.80 22,229.95 0.0K
12:33 22,231.80 22,232.40 22,228.35 22,232.40 0.0K
12:34 22,232.75 22,235.10 22,231.70 22,232.55 0.0K
12:35 22,231.65 22,232.20 22,230.20 22,231.75 0.0K
12:36 22,230.15 22,230.15 22,226.15 22,228.30 0.0K
12:37 22,229.35 22,231.35 22,228.05 22,231.35 0.0K
12:38 22,231.30 22,233.20 22,223.55 22,223.55 0.0K
12:39 22,223.50 22,224.65 22,221.75 22,221.80 0.0K
12:40 22,222.90 22,229.45 22,222.90 22,229.45 0.0K
12:41 22,229.95 22,234.85 22,228.65 22,234.00 0.0K
12:42 22,234.40 22,236.10 22,232.70 22,235.80 0.0K
12:43 22,235.80 22,238.85 22,233.30 22,233.85 0.0K
12:44 22,233.80 22,235.85 22,232.85 22,235.05 0.0K
12:45 22,234.90 22,235.30 22,233.60 22,233.85 0.0K
12:46 22,233.25 22,233.65 22,229.85 22,230.40 0.0K
12:47 22,230.45 22,233.15 22,230.00 22,231.75 0.0K
12:48 22,231.45 22,235.65 22,231.45 22,234.60 0.0K
12:49 22,234.90 22,236.50 22,233.65 22,235.10 0.0K
12:50 22,234.45 22,237.50 22,232.95 22,236.35 0.0K
12:51 22,237.00 22,237.30 22,234.55 22,234.80 0.0K
12:52 22,234.10 22,235.55 22,233.90 22,235.10 0.0K
12:53 22,234.55 22,234.55 22,229.20 22,231.25 0.0K
12:54 22,230.95 22,231.90 22,227.35 22,231.90 0.0K
12:55 22,231.75 22,233.65 22,230.35 22,233.60 0.0K
12:56 22,232.65 22,235.55 22,232.65 22,235.00 0.0K
12:57 22,234.00 22,236.80 22,234.00 22,236.80 0.0K
12:58 22,237.25 22,240.00 22,236.85 22,238.60 0.0K
12:59 22,238.35 22,240.85 22,238.25 22,239.05 0.0K
13:00 22,238.65 22,242.20 22,238.25 22,241.55 0.0K
13:01 22,242.20 22,247.45 22,242.10 22,246.75 0.0K
13:02 22,247.00 22,248.95 22,244.80 22,248.45 0.0K
13:03 22,248.60 22,249.60 22,246.70 22,248.10 0.0K
13:04 22,247.25 22,248.65 22,246.20 22,246.20 0.0K
13:05 22,246.10 22,250.10 22,246.10 22,247.45 0.0K
13:06 22,248.45 22,251.80 22,247.25 22,247.95 0.0K
13:07 22,249.05 22,249.05 22,243.60 22,246.00 0.0K
13:08 22,247.30 22,247.30 22,242.30 22,242.60 0.0K
13:09 22,242.55 22,244.90 22,242.55 22,243.90 0.0K
13:10 22,243.55 22,245.45 22,243.55 22,244.90 0.0K
13:11 22,244.80 22,247.65 22,244.80 22,246.00 0.0K
13:12 22,246.00 22,246.00 22,243.20 22,245.25 0.0K
13:13 22,244.30 22,248.10 22,244.00 22,246.30 0.0K
13:14 22,246.45 22,251.95 22,245.50 22,245.70 0.0K
13:15 22,245.25 22,246.85 22,243.45 22,245.45 0.0K
13:16 22,246.25 22,249.55 22,246.25 22,249.55 0.0K
13:17 22,248.45 22,251.05 22,248.05 22,248.05 0.0K
13:18 22,247.60 22,247.60 22,243.75 22,243.75 0.0K
13:19 22,244.90 22,246.85 22,244.60 22,246.85 0.0K
13:20 22,246.25 22,251.15 22,244.60 22,250.30 0.0K
13:21 22,250.45 22,251.55 22,249.20 22,249.90 0.0K
13:22 22,249.70 22,253.20 22,247.85 22,253.20 0.0K
13:23 22,252.50 22,257.50 22,252.50 22,255.70 0.0K
13:24 22,256.30 22,256.30 22,252.80 22,254.80 0.0K
13:25 22,255.40 22,258.10 22,254.75 22,258.10 0.0K
13:26 22,257.85 22,259.50 22,254.20 22,254.50 0.0K
13:27 22,253.95 22,257.40 22,253.95 22,254.95 0.0K
13:28 22,255.75 22,257.30 22,253.85 22,254.65 0.0K
13:29 22,254.80 22,257.10 22,253.70 22,253.70 0.0K
13:30 22,254.10 22,257.45 22,254.10 22,255.85 0.0K
13:31 22,255.40 22,256.20 22,253.90 22,254.05 0.0K
13:32 22,253.85 22,254.70 22,251.20 22,251.20 0.0K
13:33 22,251.65 22,252.65 22,250.15 22,251.05 0.0K
13:34 22,251.00 22,258.70 22,251.00 22,258.60 0.0K
13:35 22,257.75 22,263.55 22,257.65 22,262.80 0.0K
13:36 22,263.15 22,266.05 22,262.15 22,265.70 0.0K
13:37 22,266.60 22,267.50 22,265.20 22,267.25 0.0K
13:38 22,266.05 22,269.15 22,265.25 22,267.55 0.0K
13:39 22,267.05 22,270.30 22,267.05 22,268.80 0.0K
13:40 22,267.45 22,269.90 22,265.00 22,266.25 0.0K
13:41 22,265.15 22,266.25 22,263.45 22,263.95 0.0K
13:42 22,264.55 22,264.90 22,262.00 22,262.00 0.0K
13:43 22,262.05 22,262.70 22,259.05 22,259.95 0.0K
13:44 22,259.10 22,260.80 22,258.55 22,259.20 0.0K
13:45 22,258.70 22,259.75 22,257.85 22,257.95 0.0K
13:46 22,258.45 22,262.30 22,258.45 22,261.65 0.0K
13:47 22,262.85 22,267.20 22,262.05 22,264.25 0.0K
13:48 22,263.50 22,265.15 22,262.90 22,264.25 0.0K
13:49 22,264.80 22,264.80 22,258.90 22,261.25 0.0K
13:50 22,258.80 22,262.35 22,258.80 22,259.75 0.0K
13:51 22,260.30 22,260.95 22,258.45 22,258.45 0.0K
13:52 22,259.75 22,261.85 22,257.30 22,257.30 0.0K
13:53 22,257.70 22,259.30 22,254.30 22,254.30 0.0K
13:54 22,255.10 22,256.20 22,253.40 22,254.35 0.0K
13:55 22,255.30 22,257.80 22,254.35 22,257.35 0.0K
13:56 22,257.80 22,260.20 22,257.00 22,258.45 0.0K
13:57 22,258.25 22,258.25 22,253.85 22,258.00 0.0K
13:58 22,256.75 22,261.35 22,256.75 22,260.40 0.0K
13:59 22,260.35 22,261.55 22,257.45 22,260.55 0.0K
14:00 22,262.35 22,262.35 22,259.35 22,260.35 0.0K
14:01 22,260.00 22,262.25 22,260.00 22,260.95 0.0K
14:02 22,261.50 22,265.30 22,261.40 22,265.30 0.0K
14:03 22,265.15 22,266.90 22,264.30 22,266.35 0.0K
14:04 22,266.50 22,266.80 22,262.60 22,263.50 0.0K
14:05 22,263.65 22,263.75 22,262.15 22,262.15 0.0K
14:06 22,263.10 22,265.80 22,262.40 22,263.30 0.0K
14:07 22,263.35 22,263.35 22,259.60 22,259.60 0.0K
14:08 22,260.20 22,262.10 22,259.00 22,259.25 0.0K
14:09 22,257.80 22,258.40 22,253.40 22,254.50 0.0K
14:10 22,255.25 22,256.90 22,254.00 22,255.60 0.0K
14:11 22,257.85 22,261.45 22,257.80 22,260.85 0.0K
14:12 22,262.00 22,265.85 22,261.65 22,263.80 0.0K
14:13 22,263.50 22,265.15 22,263.10 22,263.75 0.0K
14:14 22,264.75 22,264.75 22,261.35 22,262.55 0.0K
14:15 22,263.30 22,265.30 22,262.35 22,264.35 0.0K
14:16 22,264.35 22,269.45 22,264.35 22,267.55 0.0K
14:17 22,267.80 22,273.25 22,267.65 22,273.15 0.0K
14:18 22,272.95 22,278.55 22,272.95 22,277.00 0.0K
14:19 22,276.95 22,279.95 22,276.50 22,279.15 0.0K
14:20 22,280.00 22,280.00 22,275.35 22,275.35 0.0K
14:21 22,276.55 22,277.55 22,274.85 22,275.95 0.0K
14:22 22,277.30 22,283.60 22,275.25 22,282.25 0.0K
14:23 22,282.15 22,285.65 22,282.15 22,282.90 0.0K
14:24 22,282.50 22,283.35 22,279.90 22,280.85 0.0K
14:25 22,280.30 22,281.30 22,276.40 22,281.30 0.0K
14:26 22,281.45 22,288.25 22,280.80 22,288.25 0.0K
14:27 22,288.05 22,288.70 22,282.85 22,286.10 0.0K
14:28 22,287.70 22,289.25 22,286.75 22,288.50 0.0K
14:29 22,289.10 22,289.85 22,286.50 22,286.50 0.0K
14:30 22,286.15 22,286.50 22,282.95 22,282.95 0.0K
14:31 22,282.10 22,287.35 22,282.10 22,287.20 0.0K
14:32 22,287.40 22,287.40 22,283.00 22,285.20 0.0K
14:33 22,286.85 22,286.85 22,283.35 22,283.45 0.0K
14:34 22,283.50 22,285.40 22,282.50 22,283.10 0.0K
14:35 22,284.10 22,284.10 22,279.30 22,279.80 0.0K
14:36 22,278.70 22,281.85 22,278.70 22,279.40 0.0K
14:37 22,279.25 22,281.40 22,276.95 22,278.00 0.0K
14:38 22,277.20 22,278.75 22,276.75 22,278.55 0.0K
14:39 22,277.10 22,282.15 22,277.10 22,279.50 0.0K
14:40 22,279.40 22,280.85 22,276.50 22,276.50 0.0K
14:41 22,277.35 22,278.00 22,274.40 22,274.50 0.0K
14:42 22,274.40 22,278.65 22,273.00 22,278.65 0.0K
14:43 22,278.70 22,282.00 22,273.65 22,275.50 0.0K
14:44 22,275.70 22,277.00 22,275.25 22,277.00 0.0K
14:45 22,277.50 22,277.50 22,273.20 22,276.35 0.0K
14:46 22,275.85 22,281.40 22,274.60 22,279.05 0.0K
14:47 22,279.50 22,283.95 22,278.55 22,283.95 0.0K
14:48 22,282.85 22,285.65 22,282.85 22,284.10 0.0K
14:49 22,284.00 22,285.05 22,282.60 22,282.90 0.0K
14:50 22,284.40 22,284.70 22,283.05 22,284.35 0.0K
14:51 22,284.40 22,288.30 22,284.25 22,287.00 0.0K
14:52 22,287.40 22,287.40 22,282.50 22,284.70 0.0K
14:53 22,283.45 22,284.45 22,282.25 22,282.30 0.0K
14:54 22,283.15 22,285.90 22,281.55 22,285.90 0.0K
14:55 22,286.40 22,288.20 22,284.65 22,288.20 0.0K
14:56 22,287.65 22,290.30 22,287.20 22,289.50 0.0K
14:57 22,289.60 22,290.80 22,287.40 22,289.00 0.0K
14:58 22,289.75 22,294.45 22,288.80 22,294.15 0.0K
14:59 22,294.35 22,294.70 22,291.15 22,291.30 0.0K
15:00 22,291.85 22,296.00 22,291.85 22,295.05 0.0K
15:01 22,294.95 22,295.35 22,291.95 22,291.95 0.0K
15:02 22,291.85 22,291.85 22,284.75 22,286.15 0.0K
15:03 22,286.15 22,288.55 22,283.60 22,283.60 0.0K
15:04 22,284.35 22,284.35 22,280.40 22,280.40 0.0K
15:05 22,281.75 22,284.85 22,281.65 22,282.95 0.0K
15:06 22,283.35 22,283.85 22,280.80 22,282.40 0.0K
15:07 22,283.05 22,285.40 22,282.85 22,285.40 0.0K
15:08 22,285.55 22,285.55 22,281.15 22,282.45 0.0K
15:09 22,282.10 22,285.50 22,281.50 22,285.50 0.0K
15:10 22,284.10 22,284.80 22,281.80 22,283.10 0.0K
15:11 22,283.75 22,285.35 22,283.20 22,285.35 0.0K
15:12 22,285.10 22,285.95 22,283.65 22,285.10 0.0K
15:13 22,285.20 22,286.95 22,283.90 22,285.75 0.0K
15:14 22,285.85 22,288.45 22,285.25 22,286.55 0.0K
15:15 22,287.05 22,290.70 22,286.95 22,289.50 0.0K
15:16 22,290.90 22,296.00 22,290.90 22,295.40 0.0K
15:17 22,296.10 22,297.15 22,294.40 22,296.30 0.0K
15:18 22,297.35 22,297.35 22,292.60 22,295.25 0.0K
15:19 22,295.65 22,296.95 22,293.85 22,296.95 0.0K
15:20 22,296.75 22,299.55 22,295.80 22,298.60 0.0K
15:21 22,298.10 22,301.55 22,298.10 22,301.55 0.0K
15:22 22,301.05 22,301.60 22,297.05 22,298.05 0.0K
15:23 22,298.20 22,298.95 22,295.20 22,297.75 0.0K
15:24 22,297.85 22,302.60 22,296.15 22,300.40 0.0K
15:25 22,301.90 22,302.85 22,299.80 22,299.80 0.0K
15:26 22,298.55 22,300.80 22,298.55 22,300.80 0.0K
15:27 22,300.40 22,300.40 22,297.60 22,298.10 0.0K
15:28 22,296.40 22,298.55 22,295.30 22,297.50 0.0K
15:29 22,298.05 22,303.30 22,292.20 22,292.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据