Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,396.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 22,240.15 22,240.15 22,240.15 22,240.15 0.0K
09:15 22,250.25 22,260.95 22,227.25 22,250.20 0.0K
09:16 22,251.05 22,253.85 22,234.95 22,253.85 0.0K
09:17 22,250.85 22,253.15 22,237.10 22,244.60 0.0K
09:18 22,247.65 22,249.50 22,233.95 22,247.75 0.0K
09:19 22,249.90 22,264.70 22,249.90 22,262.35 0.0K
09:20 22,259.25 22,286.40 22,258.25 22,283.55 0.0K
09:21 22,280.40 22,288.50 22,280.40 22,285.15 0.0K
09:22 22,287.55 22,303.55 22,286.00 22,303.55 0.0K
09:23 22,302.05 22,311.00 22,301.80 22,302.45 0.0K
09:24 22,302.75 22,307.30 22,302.75 22,305.70 0.0K
09:25 22,306.75 22,306.75 22,289.15 22,299.70 0.0K
09:26 22,297.75 22,305.10 22,296.75 22,303.15 0.0K
09:27 22,301.45 22,308.80 22,301.45 22,305.55 0.0K
09:28 22,307.00 22,310.40 22,299.85 22,299.85 0.0K
09:29 22,299.90 22,307.00 22,297.45 22,307.00 0.0K
09:30 22,309.30 22,312.05 22,290.25 22,292.50 0.0K
09:31 22,293.40 22,301.75 22,292.15 22,297.80 0.0K
09:32 22,297.50 22,309.65 22,297.35 22,309.65 0.0K
09:33 22,310.10 22,312.80 22,298.90 22,298.90 0.0K
09:34 22,298.40 22,299.90 22,282.35 22,283.45 0.0K
09:35 22,281.55 22,281.55 22,259.65 22,259.65 0.0K
09:36 22,259.50 22,274.55 22,257.30 22,273.80 0.0K
09:37 22,272.35 22,279.60 22,268.80 22,268.80 0.0K
09:38 22,268.70 22,268.80 22,264.35 22,264.35 0.0K
09:39 22,266.05 22,268.65 22,264.60 22,268.65 0.0K
09:40 22,267.00 22,273.80 22,262.30 22,262.30 0.0K
09:41 22,262.00 22,263.00 22,252.50 22,257.10 0.0K
09:42 22,258.10 22,269.15 22,257.20 22,266.80 0.0K
09:43 22,267.35 22,267.65 22,260.95 22,264.15 0.0K
09:44 22,265.00 22,271.50 22,265.00 22,270.00 0.0K
09:45 22,269.80 22,278.40 22,267.80 22,277.60 0.0K
09:46 22,274.90 22,274.95 22,258.35 22,258.35 0.0K
09:47 22,258.15 22,263.60 22,257.00 22,263.35 0.0K
09:48 22,262.55 22,263.95 22,252.25 22,252.40 0.0K
09:49 22,252.60 22,265.10 22,252.25 22,263.80 0.0K
09:50 22,263.95 22,268.20 22,261.15 22,268.20 0.0K
09:51 22,269.70 22,271.10 22,266.70 22,271.10 0.0K
09:52 22,269.95 22,269.95 22,260.75 22,265.20 0.0K
09:53 22,265.05 22,269.30 22,264.20 22,268.85 0.0K
09:54 22,268.60 22,269.70 22,265.80 22,267.35 0.0K
09:55 22,266.70 22,266.75 22,263.75 22,263.75 0.0K
09:56 22,262.80 22,268.50 22,262.80 22,264.70 0.0K
09:57 22,265.95 22,268.90 22,265.55 22,266.65 0.0K
09:58 22,265.80 22,271.15 22,265.80 22,270.20 0.0K
09:59 22,270.40 22,270.75 22,260.25 22,264.30 0.0K
10:00 22,263.75 22,265.65 22,251.25 22,262.35 0.0K
10:01 22,262.70 22,263.55 22,254.30 22,259.25 0.0K
10:02 22,258.90 22,265.60 22,258.20 22,261.30 0.0K
10:03 22,261.50 22,261.60 22,258.10 22,258.25 0.0K
10:04 22,257.45 22,258.20 22,252.30 22,252.80 0.0K
10:05 22,253.35 22,253.35 22,244.20 22,244.70 0.0K
10:06 22,244.35 22,247.00 22,239.25 22,245.45 0.0K
10:07 22,246.90 22,253.05 22,246.80 22,253.05 0.0K
10:08 22,253.10 22,258.95 22,252.20 22,258.10 0.0K
10:09 22,257.45 22,257.60 22,244.70 22,244.70 0.0K
10:10 22,242.60 22,243.90 22,238.90 22,238.90 0.0K
10:11 22,239.25 22,239.25 22,231.75 22,231.90 0.0K
10:12 22,231.90 22,235.95 22,230.45 22,235.95 0.0K
10:13 22,236.25 22,244.90 22,236.25 22,244.85 0.0K
10:14 22,244.15 22,246.00 22,241.25 22,245.05 0.0K
10:15 22,245.05 22,245.05 22,224.20 22,231.90 0.0K
10:16 22,231.95 22,236.80 22,230.45 22,235.00 0.0K
10:17 22,234.80 22,242.65 22,234.35 22,242.65 0.0K
10:18 22,243.80 22,243.80 22,233.95 22,234.20 0.0K
10:19 22,234.30 22,234.50 22,229.75 22,230.10 0.0K
10:20 22,230.70 22,230.70 22,221.85 22,224.35 0.0K
10:21 22,224.35 22,224.45 22,220.75 22,222.20 0.0K
10:22 22,222.30 22,223.45 22,220.90 22,220.90 0.0K
10:23 22,220.50 22,222.85 22,213.95 22,220.05 0.0K
10:24 22,219.85 22,219.85 22,216.60 22,218.40 0.0K
10:25 22,217.40 22,218.10 22,211.60 22,217.15 0.0K
10:26 22,217.30 22,227.05 22,217.05 22,227.05 0.0K
10:27 22,227.55 22,228.10 22,225.95 22,227.00 0.0K
10:28 22,227.35 22,227.85 22,225.10 22,226.85 0.0K
10:29 22,227.90 22,227.90 22,222.85 22,224.85 0.0K
10:30 22,224.35 22,224.35 22,210.15 22,211.30 0.0K
10:31 22,211.15 22,211.95 22,208.80 22,210.80 0.0K
10:32 22,208.95 22,208.95 22,204.55 22,205.50 0.0K
10:33 22,205.45 22,211.55 22,205.45 22,209.40 0.0K
10:34 22,208.95 22,209.90 22,204.35 22,205.90 0.0K
10:35 22,206.65 22,207.15 22,200.85 22,200.85 0.0K
10:36 22,200.55 22,200.55 22,191.65 22,192.25 0.0K
10:37 22,192.10 22,192.20 22,187.30 22,188.40 0.0K
10:38 22,186.90 22,195.60 22,186.80 22,195.05 0.0K
10:39 22,197.00 22,199.00 22,196.05 22,198.50 0.0K
10:40 22,198.95 22,199.50 22,191.30 22,193.35 0.0K
10:41 22,193.50 22,194.85 22,190.65 22,192.45 0.0K
10:42 22,193.40 22,201.05 22,192.85 22,200.15 0.0K
10:43 22,200.05 22,208.80 22,200.05 22,208.80 0.0K
10:44 22,208.65 22,209.90 22,207.90 22,207.90 0.0K
10:45 22,209.40 22,209.40 22,191.45 22,191.45 0.0K
10:46 22,192.40 22,200.85 22,191.00 22,200.85 0.0K
10:47 22,200.75 22,201.50 22,196.40 22,198.25 0.0K
10:48 22,199.45 22,200.80 22,197.55 22,200.80 0.0K
10:49 22,201.45 22,204.55 22,199.30 22,201.70 0.0K
10:50 22,202.65 22,203.00 22,199.80 22,202.80 0.0K
10:51 22,202.85 22,210.05 22,201.05 22,210.05 0.0K
10:52 22,210.20 22,212.15 22,210.05 22,210.70 0.0K
10:53 22,210.90 22,213.15 22,210.35 22,212.20 0.0K
10:54 22,212.55 22,217.40 22,208.55 22,216.75 0.0K
10:55 22,215.45 22,224.75 22,214.40 22,223.80 0.0K
10:56 22,223.90 22,224.10 22,221.65 22,222.65 0.0K
10:57 22,222.55 22,226.05 22,222.55 22,225.55 0.0K
10:58 22,227.55 22,228.75 22,221.90 22,222.50 0.0K
10:59 22,222.45 22,223.40 22,220.55 22,222.25 0.0K
11:00 22,222.85 22,229.85 22,220.00 22,229.85 0.0K
11:01 22,230.00 22,235.10 22,229.70 22,235.10 0.0K
11:02 22,235.75 22,238.00 22,233.85 22,234.25 0.0K
11:03 22,236.00 22,236.15 22,234.35 22,235.00 0.0K
11:04 22,234.85 22,234.85 22,226.90 22,226.90 0.0K
11:05 22,226.90 22,236.60 22,226.90 22,236.40 0.0K
11:06 22,236.40 22,240.70 22,234.80 22,238.45 0.0K
11:07 22,240.40 22,240.40 22,236.60 22,236.95 0.0K
11:08 22,238.00 22,238.00 22,230.90 22,232.45 0.0K
11:09 22,231.75 22,232.60 22,223.15 22,224.60 0.0K
11:10 22,225.45 22,231.20 22,224.00 22,231.20 0.0K
11:11 22,230.55 22,230.95 22,219.90 22,220.40 0.0K
11:12 22,221.95 22,223.75 22,214.90 22,215.35 0.0K
11:13 22,215.15 22,215.55 22,211.85 22,214.85 0.0K
11:14 22,213.30 22,217.15 22,213.30 22,215.75 0.0K
11:15 22,216.95 22,218.90 22,212.95 22,218.55 0.0K
11:16 22,217.85 22,217.85 22,212.45 22,213.20 0.0K
11:17 22,213.40 22,218.20 22,211.10 22,218.15 0.0K
11:18 22,217.30 22,225.25 22,217.30 22,224.55 0.0K
11:19 22,225.25 22,229.20 22,225.25 22,227.10 0.0K
11:20 22,227.50 22,227.50 22,225.00 22,225.00 0.0K
11:21 22,225.00 22,225.00 22,222.65 22,222.65 0.0K
11:22 22,222.30 22,224.10 22,221.25 22,222.00 0.0K
11:23 22,222.50 22,225.25 22,221.30 22,223.60 0.0K
11:24 22,224.15 22,228.45 22,223.70 22,227.70 0.0K
11:25 22,229.10 22,231.60 22,226.20 22,231.45 0.0K
11:26 22,230.55 22,230.55 22,228.00 22,228.00 0.0K
11:27 22,228.30 22,229.15 22,222.45 22,222.45 0.0K
11:28 22,222.65 22,222.65 22,217.20 22,219.60 0.0K
11:29 22,220.30 22,220.30 22,218.55 22,218.75 0.0K
11:30 22,219.10 22,225.10 22,218.80 22,224.30 0.0K
11:31 22,225.80 22,228.30 22,224.50 22,226.90 0.0K
11:32 22,227.55 22,229.80 22,224.50 22,224.50 0.0K
11:33 22,224.95 22,228.70 22,224.65 22,228.05 0.0K
11:34 22,227.95 22,227.95 22,217.75 22,217.75 0.0K
11:35 22,217.45 22,218.15 22,214.00 22,214.00 0.0K
11:36 22,215.60 22,216.05 22,211.90 22,213.95 0.0K
11:37 22,213.85 22,215.05 22,212.95 22,215.05 0.0K
11:38 22,213.50 22,214.85 22,208.65 22,208.65 0.0K
11:39 22,208.70 22,209.30 22,207.90 22,208.25 0.0K
11:40 22,207.70 22,208.70 22,204.45 22,205.20 0.0K
11:41 22,204.65 22,208.60 22,202.95 22,208.25 0.0K
11:42 22,207.10 22,208.20 22,205.10 22,205.85 0.0K
11:43 22,208.00 22,209.60 22,203.20 22,203.20 0.0K
11:44 22,204.50 22,204.50 22,200.70 22,201.15 0.0K
11:45 22,203.85 22,205.75 22,203.35 22,204.20 0.0K
11:46 22,203.80 22,203.80 22,201.40 22,203.70 0.0K
11:47 22,202.55 22,204.10 22,200.75 22,203.30 0.0K
11:48 22,203.30 22,204.10 22,193.55 22,195.10 0.0K
11:49 22,194.90 22,206.80 22,194.75 22,206.00 0.0K
11:50 22,207.55 22,210.00 22,207.55 22,209.90 0.0K
11:51 22,209.85 22,215.60 22,208.85 22,215.60 0.0K
11:52 22,215.85 22,215.95 22,213.60 22,215.65 0.0K
11:53 22,217.20 22,219.30 22,216.80 22,219.30 0.0K
11:54 22,219.70 22,219.70 22,217.00 22,219.35 0.0K
11:55 22,219.35 22,219.60 22,214.25 22,214.55 0.0K
11:56 22,214.90 22,214.90 22,209.05 22,213.50 0.0K
11:57 22,213.20 22,213.55 22,211.75 22,212.85 0.0K
11:58 22,213.15 22,213.15 22,206.25 22,207.05 0.0K
11:59 22,206.45 22,209.65 22,206.40 22,208.50 0.0K
12:00 22,208.25 22,208.95 22,200.20 22,200.90 0.0K
12:01 22,202.40 22,202.40 22,197.55 22,197.55 0.0K
12:02 22,197.80 22,197.80 22,189.45 22,190.10 0.0K
12:03 22,190.50 22,191.95 22,189.55 22,190.75 0.0K
12:04 22,190.10 22,190.60 22,183.95 22,185.45 0.0K
12:05 22,187.55 22,190.10 22,186.55 22,189.50 0.0K
12:06 22,190.55 22,195.55 22,189.90 22,195.55 0.0K
12:07 22,196.40 22,198.10 22,194.65 22,198.10 0.0K
12:08 22,197.25 22,202.55 22,197.25 22,201.85 0.0K
12:09 22,202.05 22,202.05 22,199.20 22,200.15 0.0K
12:10 22,200.85 22,201.65 22,199.15 22,199.90 0.0K
12:11 22,199.20 22,200.85 22,198.65 22,200.85 0.0K
12:12 22,200.85 22,200.85 22,198.80 22,198.80 0.0K
12:13 22,198.85 22,200.65 22,197.50 22,197.65 0.0K
12:14 22,198.15 22,198.15 22,195.70 22,196.50 0.0K
12:15 22,197.75 22,197.75 22,191.55 22,193.05 0.0K
12:16 22,193.85 22,195.90 22,193.40 22,194.35 0.0K
12:17 22,194.15 22,202.95 22,193.45 22,201.75 0.0K
12:18 22,202.60 22,202.60 22,197.60 22,198.00 0.0K
12:19 22,198.15 22,202.80 22,196.40 22,202.80 0.0K
12:20 22,202.15 22,205.45 22,202.15 22,203.25 0.0K
12:21 22,204.05 22,205.70 22,203.30 22,204.80 0.0K
12:22 22,205.60 22,207.75 22,205.50 22,206.80 0.0K
12:23 22,206.85 22,207.40 22,202.60 22,207.40 0.0K
12:24 22,208.50 22,208.50 22,201.95 22,202.70 0.0K
12:25 22,202.15 22,202.15 22,200.10 22,201.80 0.0K
12:26 22,202.40 22,202.40 22,199.35 22,200.20 0.0K
12:27 22,200.50 22,202.65 22,198.65 22,202.65 0.0K
12:28 22,203.05 22,206.70 22,202.20 22,205.60 0.0K
12:29 22,205.95 22,207.90 22,205.60 22,206.95 0.0K
12:30 22,206.00 22,206.30 22,195.90 22,195.90 0.0K
12:31 22,197.30 22,198.15 22,193.90 22,198.15 0.0K
12:32 22,198.00 22,199.20 22,196.40 22,199.20 0.0K
12:33 22,199.05 22,203.10 22,197.75 22,203.10 0.0K
12:34 22,202.70 22,205.40 22,202.60 22,203.30 0.0K
12:35 22,203.85 22,205.75 22,201.95 22,201.95 0.0K
12:36 22,202.60 22,203.95 22,200.95 22,202.15 0.0K
12:37 22,202.10 22,203.30 22,195.35 22,195.35 0.0K
12:38 22,195.85 22,196.90 22,193.95 22,195.80 0.0K
12:39 22,196.60 22,196.90 22,195.30 22,195.80 0.0K
12:40 22,196.40 22,196.40 22,193.15 22,194.60 0.0K
12:41 22,193.70 22,199.05 22,193.70 22,198.45 0.0K
12:42 22,198.60 22,198.60 22,194.85 22,194.85 0.0K
12:43 22,197.10 22,197.50 22,192.70 22,194.10 0.0K
12:44 22,193.25 22,193.25 22,190.10 22,190.10 0.0K
12:45 22,190.95 22,193.25 22,190.20 22,193.10 0.0K
12:46 22,192.60 22,193.60 22,190.80 22,193.15 0.0K
12:47 22,194.30 22,198.15 22,193.15 22,194.50 0.0K
12:48 22,196.25 22,196.75 22,194.00 22,195.05 0.0K
12:49 22,195.15 22,197.55 22,195.15 22,196.40 0.0K
12:50 22,196.80 22,202.70 22,196.00 22,201.25 0.0K
12:51 22,201.80 22,204.30 22,200.45 22,204.30 0.0K
12:52 22,203.90 22,207.90 22,203.90 22,206.85 0.0K
12:53 22,206.50 22,209.35 22,204.35 22,208.10 0.0K
12:54 22,208.55 22,209.00 22,206.10 22,206.80 0.0K
12:55 22,207.70 22,209.05 22,205.15 22,205.65 0.0K
12:56 22,206.60 22,206.85 22,204.45 22,205.95 0.0K
12:57 22,206.35 22,208.75 22,206.35 22,208.50 0.0K
12:58 22,209.10 22,209.55 22,206.05 22,207.30 0.0K
12:59 22,207.30 22,207.30 22,202.75 22,202.75 0.0K
13:00 22,202.85 22,202.85 22,195.45 22,195.45 0.0K
13:01 22,196.90 22,199.30 22,196.00 22,197.05 0.0K
13:02 22,197.40 22,197.40 22,193.85 22,193.85 0.0K
13:03 22,194.80 22,194.95 22,191.40 22,193.05 0.0K
13:04 22,193.10 22,195.95 22,192.45 22,194.90 0.0K
13:05 22,195.15 22,200.00 22,194.00 22,195.55 0.0K
13:06 22,195.00 22,196.00 22,192.80 22,194.90 0.0K
13:07 22,195.50 22,195.50 22,185.15 22,186.30 0.0K
13:08 22,186.60 22,189.80 22,185.55 22,189.35 0.0K
13:09 22,189.65 22,196.30 22,189.65 22,196.30 0.0K
13:10 22,196.55 22,196.55 22,193.00 22,194.00 0.0K
13:11 22,194.45 22,194.50 22,192.30 22,192.45 0.0K
13:12 22,193.15 22,194.60 22,191.20 22,194.25 0.0K
13:13 22,194.05 22,194.55 22,190.20 22,190.20 0.0K
13:14 22,191.20 22,191.80 22,189.55 22,191.15 0.0K
13:15 22,191.50 22,191.50 22,189.50 22,191.05 0.0K
13:16 22,191.20 22,193.80 22,189.65 22,193.80 0.0K
13:17 22,193.65 22,193.65 22,186.35 22,187.15 0.0K
13:18 22,187.60 22,187.60 22,184.30 22,186.40 0.0K
13:19 22,186.50 22,187.55 22,182.85 22,183.70 0.0K
13:20 22,184.10 22,184.70 22,179.50 22,179.50 0.0K
13:21 22,179.75 22,181.15 22,178.30 22,178.50 0.0K
13:22 22,177.60 22,181.30 22,177.15 22,180.15 0.0K
13:23 22,181.85 22,181.85 22,179.20 22,179.60 0.0K
13:24 22,179.85 22,180.10 22,178.20 22,180.10 0.0K
13:25 22,180.75 22,180.75 22,179.00 22,180.00 0.0K
13:26 22,180.10 22,184.80 22,180.05 22,184.80 0.0K
13:27 22,185.05 22,192.05 22,185.05 22,190.35 0.0K
13:28 22,191.75 22,193.65 22,189.90 22,191.50 0.0K
13:29 22,191.85 22,193.00 22,185.65 22,185.65 0.0K
13:30 22,186.20 22,191.05 22,184.70 22,188.90 0.0K
13:31 22,190.90 22,193.55 22,188.75 22,191.60 0.0K
13:32 22,192.95 22,193.75 22,188.70 22,189.15 0.0K
13:33 22,190.20 22,190.50 22,188.45 22,189.00 0.0K
13:34 22,188.10 22,189.25 22,183.15 22,183.60 0.0K
13:35 22,185.10 22,186.50 22,180.05 22,181.20 0.0K
13:36 22,182.40 22,184.25 22,180.45 22,183.15 0.0K
13:37 22,183.70 22,190.05 22,183.65 22,188.55 0.0K
13:38 22,187.75 22,194.45 22,187.75 22,193.60 0.0K
13:39 22,195.30 22,197.20 22,195.20 22,195.25 0.0K
13:40 22,195.50 22,198.80 22,195.00 22,198.80 0.0K
13:41 22,197.85 22,198.10 22,193.80 22,193.80 0.0K
13:42 22,193.35 22,196.55 22,193.35 22,196.00 0.0K
13:43 22,196.55 22,196.55 22,192.65 22,192.65 0.0K
13:44 22,193.05 22,193.65 22,190.50 22,191.15 0.0K
13:45 22,191.60 22,194.00 22,190.55 22,193.35 0.0K
13:46 22,192.05 22,194.15 22,188.20 22,188.20 0.0K
13:47 22,186.80 22,187.60 22,185.00 22,185.00 0.0K
13:48 22,184.85 22,187.45 22,184.05 22,186.00 0.0K
13:49 22,185.40 22,186.35 22,182.70 22,182.75 0.0K
13:50 22,182.85 22,186.70 22,181.45 22,183.40 0.0K
13:51 22,184.35 22,184.70 22,183.00 22,183.20 0.0K
13:52 22,184.00 22,186.25 22,183.05 22,186.25 0.0K
13:53 22,185.70 22,190.80 22,185.00 22,190.80 0.0K
13:54 22,189.20 22,191.55 22,188.55 22,191.55 0.0K
13:55 22,191.25 22,197.55 22,190.70 22,196.30 0.0K
13:56 22,196.75 22,208.10 22,195.95 22,206.60 0.0K
13:57 22,207.15 22,210.10 22,206.90 22,207.15 0.0K
13:58 22,207.30 22,209.60 22,207.10 22,208.40 0.0K
13:59 22,209.05 22,212.50 22,203.50 22,204.00 0.0K
14:00 22,202.25 22,207.10 22,202.25 22,203.55 0.0K
14:01 22,202.25 22,206.05 22,202.25 22,204.00 0.0K
14:02 22,203.35 22,205.15 22,201.80 22,205.15 0.0K
14:03 22,205.40 22,206.05 22,202.30 22,203.35 0.0K
14:04 22,202.60 22,203.45 22,201.25 22,202.95 0.0K
14:05 22,203.30 22,205.55 22,202.70 22,204.50 0.0K
14:06 22,203.20 22,203.80 22,198.60 22,200.25 0.0K
14:07 22,201.00 22,201.00 22,193.80 22,194.45 0.0K
14:08 22,193.70 22,194.95 22,191.05 22,192.05 0.0K
14:09 22,191.55 22,193.05 22,188.85 22,188.85 0.0K
14:10 22,188.45 22,188.80 22,186.20 22,187.15 0.0K
14:11 22,187.40 22,190.70 22,187.40 22,189.45 0.0K
14:12 22,190.10 22,190.70 22,185.45 22,187.40 0.0K
14:13 22,187.55 22,187.55 22,184.05 22,184.60 0.0K
14:14 22,184.35 22,188.70 22,182.40 22,186.10 0.0K
14:15 22,185.65 22,185.90 22,182.45 22,185.90 0.0K
14:16 22,185.75 22,191.60 22,185.20 22,191.25 0.0K
14:17 22,190.80 22,191.05 22,187.95 22,187.95 0.0K
14:18 22,186.90 22,189.60 22,185.80 22,189.40 0.0K
14:19 22,188.00 22,189.40 22,186.60 22,189.40 0.0K
14:20 22,188.60 22,192.80 22,188.20 22,192.80 0.0K
14:21 22,193.45 22,195.55 22,192.90 22,194.50 0.0K
14:22 22,193.80 22,193.95 22,190.95 22,191.30 0.0K
14:23 22,191.50 22,191.50 22,188.20 22,188.70 0.0K
14:24 22,187.95 22,188.15 22,186.60 22,188.15 0.0K
14:25 22,187.70 22,188.30 22,185.70 22,186.55 0.0K
14:26 22,184.90 22,185.50 22,183.50 22,183.60 0.0K
14:27 22,184.20 22,184.20 22,180.00 22,180.45 0.0K
14:28 22,180.40 22,182.00 22,178.25 22,180.15 0.0K
14:29 22,180.40 22,181.05 22,179.40 22,179.65 0.0K
14:30 22,179.20 22,181.55 22,178.75 22,180.45 0.0K
14:31 22,180.45 22,185.55 22,180.45 22,184.25 0.0K
14:32 22,184.00 22,185.80 22,182.75 22,185.80 0.0K
14:33 22,185.15 22,194.05 22,185.15 22,192.70 0.0K
14:34 22,192.75 22,192.75 22,189.70 22,189.70 0.0K
14:35 22,189.60 22,195.20 22,189.60 22,194.95 0.0K
14:36 22,194.10 22,194.55 22,185.40 22,186.65 0.0K
14:37 22,186.20 22,188.45 22,186.10 22,188.40 0.0K
14:38 22,189.05 22,191.10 22,186.75 22,189.55 0.0K
14:39 22,188.75 22,190.45 22,188.20 22,189.85 0.0K
14:40 22,189.80 22,193.45 22,188.10 22,188.10 0.0K
14:41 22,189.25 22,189.25 22,187.70 22,188.05 0.0K
14:42 22,187.40 22,187.60 22,179.30 22,179.30 0.0K
14:43 22,179.30 22,186.10 22,178.85 22,184.65 0.0K
14:44 22,184.75 22,188.20 22,184.30 22,185.05 0.0K
14:45 22,186.95 22,188.35 22,184.20 22,184.50 0.0K
14:46 22,184.45 22,184.45 22,177.20 22,177.30 0.0K
14:47 22,177.60 22,179.50 22,176.65 22,177.30 0.0K
14:48 22,177.05 22,181.60 22,177.05 22,181.60 0.0K
14:49 22,179.10 22,181.75 22,178.30 22,181.20 0.0K
14:50 22,181.70 22,186.80 22,181.00 22,182.25 0.0K
14:51 22,182.35 22,183.20 22,181.85 22,182.15 0.0K
14:52 22,182.45 22,184.95 22,180.10 22,184.80 0.0K
14:53 22,185.60 22,186.75 22,184.45 22,185.70 0.0K
14:54 22,185.65 22,189.10 22,185.25 22,187.30 0.0K
14:55 22,188.20 22,188.65 22,185.50 22,186.85 0.0K
14:56 22,187.70 22,191.60 22,187.70 22,191.60 0.0K
14:57 22,192.25 22,195.35 22,192.25 22,194.25 0.0K
14:58 22,194.25 22,194.25 22,180.40 22,180.70 0.0K
14:59 22,180.30 22,185.00 22,180.30 22,183.40 0.0K
15:00 22,183.50 22,200.60 22,183.50 22,184.45 0.0K
15:01 22,183.00 22,183.35 22,147.20 22,147.20 0.0K
15:02 22,146.50 22,147.20 22,138.70 22,138.70 0.0K
15:03 22,137.40 22,140.30 22,131.95 22,139.90 0.0K
15:04 22,137.35 22,137.55 22,127.35 22,127.35 0.0K
15:05 22,127.30 22,128.90 22,124.20 22,126.00 0.0K
15:06 22,125.55 22,133.90 22,125.55 22,132.20 0.0K
15:07 22,133.40 22,138.90 22,130.20 22,137.70 0.0K
15:08 22,137.60 22,138.80 22,132.40 22,132.40 0.0K
15:09 22,131.60 22,138.45 22,130.85 22,138.45 0.0K
15:10 22,139.35 22,140.50 22,133.45 22,135.40 0.0K
15:11 22,134.75 22,135.60 22,124.85 22,124.85 0.0K
15:12 22,125.20 22,135.10 22,125.20 22,130.60 0.0K
15:13 22,129.75 22,130.40 22,126.95 22,126.95 0.0K
15:14 22,126.15 22,131.20 22,126.15 22,127.55 0.0K
15:15 22,128.30 22,130.10 22,125.25 22,125.25 0.0K
15:16 22,125.05 22,129.95 22,123.70 22,127.25 0.0K
15:17 22,128.45 22,133.85 22,128.35 22,130.55 0.0K
15:18 22,130.70 22,131.85 22,126.00 22,131.85 0.0K
15:19 22,132.40 22,134.20 22,130.45 22,130.45 0.0K
15:20 22,131.15 22,131.15 22,124.50 22,126.60 0.0K
15:21 22,126.95 22,130.60 22,125.70 22,129.55 0.0K
15:22 22,130.00 22,135.55 22,130.00 22,135.05 0.0K
15:23 22,135.20 22,141.35 22,135.20 22,141.35 0.0K
15:24 22,141.05 22,143.50 22,139.55 22,139.55 0.0K
15:25 22,139.70 22,146.10 22,139.70 22,146.10 0.0K
15:26 22,146.50 22,152.00 22,146.40 22,147.15 0.0K
15:27 22,147.25 22,164.70 22,146.25 22,159.05 0.0K
15:28 22,155.70 22,155.70 22,121.15 22,130.45 0.0K
15:29 22,127.10 22,143.40 22,127.10 22,140.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据