Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,396.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 22,094.05 22,094.05 22,094.05 22,094.05 0.0K
09:15 22,087.00 22,137.00 22,080.90 22,127.30 0.0K
09:16 22,123.00 22,123.00 22,060.05 22,060.05 0.0K
09:17 22,064.45 22,093.95 22,058.75 22,086.95 0.0K
09:18 22,086.35 22,101.15 22,081.75 22,094.90 0.0K
09:19 22,091.95 22,119.60 22,091.95 22,118.20 0.0K
09:20 22,120.35 22,169.80 22,120.35 22,169.80 0.0K
09:21 22,172.15 22,178.65 22,161.00 22,165.75 0.0K
09:22 22,166.65 22,177.05 22,164.95 22,166.50 0.0K
09:23 22,167.30 22,168.25 22,143.60 22,143.60 0.0K
09:24 22,139.60 22,154.65 22,139.60 22,143.50 0.0K
09:25 22,136.50 22,137.15 22,117.75 22,137.15 0.0K
09:26 22,136.35 22,152.85 22,134.65 22,152.85 0.0K
09:27 22,150.15 22,152.60 22,133.05 22,144.95 0.0K
09:28 22,141.95 22,166.25 22,131.90 22,166.25 0.0K
09:29 22,171.00 22,185.40 22,168.85 22,182.45 0.0K
09:30 22,176.30 22,176.30 22,149.25 22,149.25 0.0K
09:31 22,148.55 22,177.30 22,148.55 22,168.85 0.0K
09:32 22,166.45 22,197.95 22,164.95 22,195.90 0.0K
09:33 22,195.50 22,211.05 22,195.50 22,203.55 0.0K
09:34 22,205.65 22,221.25 22,205.65 22,215.15 0.0K
09:35 22,216.40 22,229.05 22,216.40 22,224.70 0.0K
09:36 22,219.45 22,225.55 22,206.50 22,211.45 0.0K
09:37 22,213.75 22,232.85 22,213.75 22,232.85 0.0K
09:38 22,231.75 22,237.80 22,222.55 22,227.15 0.0K
09:39 22,228.70 22,231.90 22,218.95 22,230.05 0.0K
09:40 22,234.25 22,236.65 22,217.60 22,234.95 0.0K
09:41 22,238.30 22,251.90 22,238.30 22,241.90 0.0K
09:42 22,244.05 22,244.05 22,228.60 22,228.60 0.0K
09:43 22,229.10 22,238.15 22,225.55 22,225.55 0.0K
09:44 22,224.25 22,224.25 22,199.80 22,199.80 0.0K
09:45 22,199.10 22,234.10 22,199.10 22,232.50 0.0K
09:46 22,234.65 22,243.35 22,234.65 22,239.30 0.0K
09:47 22,239.75 22,242.85 22,234.10 22,234.10 0.0K
09:48 22,235.25 22,244.10 22,235.20 22,239.75 0.0K
09:49 22,239.70 22,244.20 22,230.25 22,230.25 0.0K
09:50 22,231.85 22,235.95 22,231.35 22,234.40 0.0K
09:51 22,235.65 22,236.90 22,228.20 22,232.50 0.0K
09:52 22,232.80 22,235.90 22,230.10 22,233.95 0.0K
09:53 22,233.80 22,241.40 22,233.80 22,238.65 0.0K
09:54 22,239.15 22,247.35 22,239.15 22,246.05 0.0K
09:55 22,246.05 22,250.00 22,243.30 22,245.10 0.0K
09:56 22,245.50 22,246.75 22,235.10 22,235.10 0.0K
09:57 22,233.25 22,233.25 22,214.65 22,214.65 0.0K
09:58 22,214.00 22,220.60 22,208.40 22,220.60 0.0K
09:59 22,222.20 22,223.35 22,208.75 22,216.25 0.0K
10:00 22,217.80 22,225.05 22,217.80 22,223.25 0.0K
10:01 22,223.65 22,240.90 22,223.40 22,239.65 0.0K
10:02 22,239.55 22,256.25 22,239.55 22,251.30 0.0K
10:03 22,247.95 22,247.95 22,240.35 22,242.50 0.0K
10:04 22,240.80 22,250.25 22,239.45 22,250.25 0.0K
10:05 22,249.80 22,251.55 22,244.00 22,251.25 0.0K
10:06 22,250.95 22,259.35 22,249.55 22,255.55 0.0K
10:07 22,256.00 22,262.60 22,252.80 22,257.85 0.0K
10:08 22,257.40 22,260.70 22,253.05 22,259.85 0.0K
10:09 22,260.25 22,275.75 22,260.25 22,275.75 0.0K
10:10 22,275.60 22,276.30 22,268.75 22,275.25 0.0K
10:11 22,274.00 22,276.80 22,270.65 22,274.60 0.0K
10:12 22,274.25 22,285.70 22,274.25 22,285.70 0.0K
10:13 22,286.60 22,289.85 22,281.10 22,282.30 0.0K
10:14 22,281.70 22,284.90 22,279.05 22,284.90 0.0K
10:15 22,285.15 22,299.65 22,285.15 22,298.55 0.0K
10:16 22,299.15 22,318.05 22,298.00 22,316.40 0.0K
10:17 22,315.40 22,315.40 22,300.60 22,301.65 0.0K
10:18 22,299.80 22,306.55 22,299.25 22,305.65 0.0K
10:19 22,306.65 22,308.45 22,302.40 22,302.40 0.0K
10:20 22,297.90 22,303.55 22,297.65 22,302.10 0.0K
10:21 22,301.60 22,307.20 22,298.00 22,298.00 0.0K
10:22 22,298.45 22,305.85 22,297.95 22,303.65 0.0K
10:23 22,302.25 22,304.25 22,297.80 22,304.25 0.0K
10:24 22,305.70 22,305.70 22,298.30 22,305.45 0.0K
10:25 22,300.35 22,306.90 22,300.35 22,306.85 0.0K
10:26 22,309.15 22,310.90 22,302.70 22,303.40 0.0K
10:27 22,302.10 22,302.85 22,295.45 22,295.45 0.0K
10:28 22,296.75 22,296.75 22,274.60 22,274.60 0.0K
10:29 22,274.85 22,286.10 22,274.85 22,286.10 0.0K
10:30 22,286.20 22,292.90 22,286.20 22,292.00 0.0K
10:31 22,292.50 22,296.25 22,292.50 22,295.80 0.0K
10:32 22,294.40 22,301.60 22,292.35 22,301.60 0.0K
10:33 22,302.40 22,302.45 22,299.35 22,302.45 0.0K
10:34 22,301.65 22,301.65 22,292.80 22,298.45 0.0K
10:35 22,299.75 22,315.55 22,299.75 22,313.45 0.0K
10:36 22,313.15 22,320.05 22,309.15 22,319.60 0.0K
10:37 22,318.45 22,320.60 22,305.45 22,305.45 0.0K
10:38 22,302.05 22,305.85 22,297.65 22,297.65 0.0K
10:39 22,300.85 22,304.35 22,299.10 22,302.55 0.0K
10:40 22,304.25 22,306.05 22,301.70 22,301.70 0.0K
10:41 22,301.05 22,301.75 22,297.35 22,298.15 0.0K
10:42 22,297.90 22,300.95 22,290.15 22,293.10 0.0K
10:43 22,292.75 22,292.75 22,284.60 22,287.75 0.0K
10:44 22,288.00 22,289.50 22,276.25 22,279.30 0.0K
10:45 22,279.00 22,284.35 22,275.80 22,277.65 0.0K
10:46 22,277.30 22,284.10 22,277.30 22,284.10 0.0K
10:47 22,284.50 22,285.10 22,278.40 22,278.40 0.0K
10:48 22,278.95 22,280.30 22,270.45 22,278.95 0.0K
10:49 22,278.40 22,285.70 22,278.40 22,283.00 0.0K
10:50 22,281.85 22,287.45 22,281.85 22,287.30 0.0K
10:51 22,287.00 22,291.30 22,287.00 22,290.75 0.0K
10:52 22,291.25 22,294.75 22,288.45 22,288.45 0.0K
10:53 22,288.70 22,288.70 22,281.20 22,286.00 0.0K
10:54 22,283.20 22,283.20 22,276.60 22,278.15 0.0K
10:55 22,276.95 22,278.55 22,275.35 22,276.45 0.0K
10:56 22,275.40 22,277.55 22,272.10 22,274.65 0.0K
10:57 22,275.10 22,281.20 22,271.95 22,279.70 0.0K
10:58 22,278.95 22,280.05 22,270.35 22,272.65 0.0K
10:59 22,270.85 22,276.60 22,268.95 22,271.15 0.0K
11:00 22,271.45 22,273.20 22,265.60 22,268.55 0.0K
11:01 22,269.15 22,274.10 22,268.00 22,268.55 0.0K
11:02 22,269.15 22,270.80 22,257.75 22,257.75 0.0K
11:03 22,256.95 22,256.95 22,246.75 22,249.20 0.0K
11:04 22,250.05 22,254.10 22,246.40 22,246.40 0.0K
11:05 22,244.90 22,246.00 22,232.35 22,232.35 0.0K
11:06 22,230.90 22,234.40 22,222.05 22,234.40 0.0K
11:07 22,234.65 22,237.15 22,231.85 22,236.60 0.0K
11:08 22,237.10 22,248.00 22,236.60 22,246.80 0.0K
11:09 22,248.70 22,262.60 22,247.45 22,262.60 0.0K
11:10 22,262.55 22,275.40 22,262.30 22,275.00 0.0K
11:11 22,274.00 22,275.30 22,267.50 22,270.30 0.0K
11:12 22,267.70 22,267.70 22,256.45 22,260.95 0.0K
11:13 22,262.40 22,264.35 22,257.20 22,257.20 0.0K
11:14 22,257.35 22,262.15 22,252.50 22,257.65 0.0K
11:15 22,256.60 22,260.45 22,252.50 22,254.40 0.0K
11:16 22,254.85 22,264.15 22,254.85 22,264.00 0.0K
11:17 22,263.95 22,263.95 22,258.40 22,259.30 0.0K
11:18 22,261.60 22,270.70 22,261.60 22,270.70 0.0K
11:19 22,271.40 22,276.50 22,271.40 22,275.55 0.0K
11:20 22,275.05 22,278.15 22,273.35 22,277.20 0.0K
11:21 22,275.50 22,276.85 22,269.75 22,269.75 0.0K
11:22 22,269.15 22,269.15 22,263.05 22,266.30 0.0K
11:23 22,264.85 22,264.85 22,253.55 22,254.60 0.0K
11:24 22,252.80 22,253.55 22,248.25 22,251.05 0.0K
11:25 22,250.85 22,258.90 22,249.10 22,258.90 0.0K
11:26 22,260.10 22,261.95 22,253.05 22,253.05 0.0K
11:27 22,252.35 22,254.30 22,247.25 22,247.80 0.0K
11:28 22,247.55 22,248.80 22,245.05 22,245.90 0.0K
11:29 22,244.35 22,245.65 22,242.65 22,245.65 0.0K
11:30 22,246.15 22,248.60 22,244.80 22,247.15 0.0K
11:31 22,243.65 22,245.25 22,241.65 22,241.65 0.0K
11:32 22,241.90 22,243.25 22,219.15 22,221.30 0.0K
11:33 22,221.30 22,226.10 22,219.35 22,219.35 0.0K
11:34 22,220.20 22,220.75 22,212.60 22,213.05 0.0K
11:35 22,212.70 22,216.50 22,205.00 22,205.00 0.0K
11:36 22,206.30 22,206.30 22,197.05 22,205.20 0.0K
11:37 22,205.70 22,216.70 22,205.70 22,213.90 0.0K
11:38 22,214.25 22,222.65 22,211.40 22,222.20 0.0K
11:39 22,220.90 22,221.95 22,216.80 22,217.15 0.0K
11:40 22,216.10 22,230.15 22,216.10 22,229.60 0.0K
11:41 22,230.25 22,231.90 22,228.65 22,228.65 0.0K
11:42 22,229.00 22,230.55 22,226.35 22,226.35 0.0K
11:43 22,225.65 22,232.95 22,224.60 22,230.85 0.0K
11:44 22,230.50 22,231.40 22,224.95 22,225.55 0.0K
11:45 22,223.50 22,225.75 22,223.05 22,224.05 0.0K
11:46 22,222.85 22,224.00 22,213.50 22,213.50 0.0K
11:47 22,214.35 22,214.35 22,200.15 22,200.40 0.0K
11:48 22,200.10 22,201.90 22,195.15 22,201.90 0.0K
11:49 22,200.15 22,208.25 22,200.15 22,203.90 0.0K
11:50 22,204.35 22,204.85 22,197.10 22,197.10 0.0K
11:51 22,196.55 22,205.25 22,194.40 22,204.40 0.0K
11:52 22,204.40 22,212.40 22,204.00 22,211.35 0.0K
11:53 22,210.75 22,216.35 22,209.75 22,216.15 0.0K
11:54 22,215.95 22,216.40 22,208.95 22,208.95 0.0K
11:55 22,206.90 22,214.70 22,205.85 22,214.70 0.0K
11:56 22,213.60 22,213.60 22,209.05 22,211.85 0.0K
11:57 22,212.25 22,222.75 22,211.25 22,222.65 0.0K
11:58 22,222.10 22,222.10 22,216.50 22,217.20 0.0K
11:59 22,217.15 22,221.40 22,216.70 22,221.00 0.0K
12:00 22,221.50 22,222.55 22,217.30 22,217.30 0.0K
12:01 22,217.25 22,217.75 22,197.25 22,197.80 0.0K
12:02 22,199.05 22,203.50 22,195.70 22,196.45 0.0K
12:03 22,196.10 22,197.85 22,189.40 22,190.00 0.0K
12:04 22,188.70 22,188.70 22,179.90 22,179.90 0.0K
12:05 22,180.50 22,189.70 22,180.50 22,189.70 0.0K
12:06 22,188.70 22,192.45 22,184.35 22,184.35 0.0K
12:07 22,183.40 22,188.00 22,181.80 22,188.00 0.0K
12:08 22,187.50 22,187.50 22,181.20 22,185.05 0.0K
12:09 22,183.90 22,183.90 22,172.35 22,172.35 0.0K
12:10 22,174.10 22,177.00 22,162.15 22,162.15 0.0K
12:11 22,161.30 22,162.85 22,157.10 22,158.50 0.0K
12:12 22,158.25 22,159.40 22,143.75 22,143.75 0.0K
12:13 22,143.05 22,143.55 22,129.05 22,131.25 0.0K
12:14 22,132.75 22,138.90 22,132.75 22,132.90 0.0K
12:15 22,134.95 22,135.55 22,115.80 22,117.65 0.0K
12:16 22,115.55 22,115.55 22,096.10 22,112.85 0.0K
12:17 22,110.80 22,117.95 22,110.80 22,116.25 0.0K
12:18 22,114.55 22,114.55 22,106.05 22,108.15 0.0K
12:19 22,103.75 22,115.20 22,102.15 22,115.20 0.0K
12:20 22,116.15 22,143.10 22,113.65 22,142.10 0.0K
12:21 22,144.45 22,165.05 22,144.10 22,160.90 0.0K
12:22 22,161.40 22,169.60 22,161.05 22,167.75 0.0K
12:23 22,169.60 22,173.65 22,165.85 22,170.75 0.0K
12:24 22,167.90 22,171.30 22,164.25 22,171.30 0.0K
12:25 22,170.95 22,173.20 22,170.50 22,173.20 0.0K
12:26 22,174.15 22,175.80 22,149.60 22,149.60 0.0K
12:27 22,148.80 22,154.70 22,140.25 22,154.35 0.0K
12:28 22,156.85 22,158.70 22,148.55 22,148.55 0.0K
12:29 22,147.10 22,161.50 22,144.75 22,161.50 0.0K
12:30 22,162.70 22,177.90 22,162.70 22,177.90 0.0K
12:31 22,177.90 22,188.15 22,177.90 22,184.50 0.0K
12:32 22,183.15 22,187.20 22,172.70 22,172.70 0.0K
12:33 22,171.75 22,180.55 22,171.75 22,180.30 0.0K
12:34 22,180.10 22,186.20 22,179.15 22,186.20 0.0K
12:35 22,186.50 22,194.00 22,184.75 22,193.20 0.0K
12:36 22,193.90 22,210.20 22,193.30 22,210.20 0.0K
12:37 22,211.75 22,214.85 22,208.50 22,214.85 0.0K
12:38 22,214.50 22,214.50 22,201.90 22,204.10 0.0K
12:39 22,204.85 22,211.40 22,201.75 22,211.40 0.0K
12:40 22,211.25 22,216.50 22,210.50 22,215.00 0.0K
12:41 22,215.20 22,218.15 22,213.10 22,216.70 0.0K
12:42 22,216.10 22,217.40 22,210.70 22,216.25 0.0K
12:43 22,214.95 22,215.60 22,209.20 22,212.45 0.0K
12:44 22,212.85 22,215.30 22,211.85 22,213.40 0.0K
12:45 22,214.05 22,216.40 22,212.25 22,212.40 0.0K
12:46 22,212.55 22,215.30 22,190.95 22,191.95 0.0K
12:47 22,192.45 22,195.35 22,187.55 22,193.55 0.0K
12:48 22,194.20 22,200.40 22,193.85 22,199.70 0.0K
12:49 22,200.55 22,203.05 22,197.65 22,201.25 0.0K
12:50 22,199.05 22,209.95 22,195.90 22,208.40 0.0K
12:51 22,208.85 22,208.95 22,202.05 22,202.05 0.0K
12:52 22,198.70 22,200.80 22,196.00 22,199.60 0.0K
12:53 22,199.05 22,199.05 22,191.45 22,195.30 0.0K
12:54 22,196.85 22,198.15 22,183.05 22,183.05 0.0K
12:55 22,181.55 22,188.30 22,179.60 22,186.95 0.0K
12:56 22,186.25 22,199.00 22,186.25 22,198.85 0.0K
12:57 22,200.35 22,203.65 22,200.35 22,202.60 0.0K
12:58 22,203.70 22,208.55 22,203.00 22,208.50 0.0K
12:59 22,209.35 22,215.75 22,209.35 22,212.95 0.0K
13:00 22,212.15 22,217.00 22,212.15 22,215.95 0.0K
13:01 22,216.30 22,216.30 22,208.05 22,210.65 0.0K
13:02 22,212.15 22,215.70 22,210.25 22,215.70 0.0K
13:03 22,215.45 22,219.20 22,213.95 22,218.85 0.0K
13:04 22,218.50 22,221.00 22,217.70 22,219.35 0.0K
13:05 22,218.85 22,228.30 22,218.75 22,223.25 0.0K
13:06 22,221.40 22,225.25 22,219.50 22,221.00 0.0K
13:07 22,220.70 22,222.95 22,217.45 22,220.05 0.0K
13:08 22,220.15 22,220.15 22,215.15 22,218.45 0.0K
13:09 22,218.70 22,219.60 22,217.10 22,218.80 0.0K
13:10 22,219.75 22,220.40 22,218.50 22,219.45 0.0K
13:11 22,218.15 22,223.55 22,218.15 22,223.00 0.0K
13:12 22,224.15 22,224.55 22,220.10 22,223.95 0.0K
13:13 22,224.85 22,228.10 22,224.20 22,227.50 0.0K
13:14 22,228.05 22,229.55 22,223.65 22,225.15 0.0K
13:15 22,222.85 22,226.75 22,222.85 22,223.50 0.0K
13:16 22,223.60 22,223.65 22,221.55 22,223.55 0.0K
13:17 22,223.90 22,232.85 22,219.15 22,232.85 0.0K
13:18 22,232.25 22,242.90 22,230.55 22,241.10 0.0K
13:19 22,242.50 22,248.90 22,239.60 22,241.65 0.0K
13:20 22,241.60 22,251.75 22,241.45 22,248.05 0.0K
13:21 22,249.30 22,250.55 22,242.85 22,245.55 0.0K
13:22 22,243.65 22,245.20 22,235.95 22,238.00 0.0K
13:23 22,238.10 22,239.40 22,232.55 22,232.85 0.0K
13:24 22,233.10 22,234.70 22,232.00 22,232.90 0.0K
13:25 22,231.80 22,234.80 22,229.50 22,229.50 0.0K
13:26 22,227.80 22,231.20 22,225.65 22,228.20 0.0K
13:27 22,227.65 22,227.75 22,218.20 22,218.20 0.0K
13:28 22,218.70 22,222.95 22,217.85 22,222.95 0.0K
13:29 22,222.55 22,225.50 22,208.00 22,208.00 0.0K
13:30 22,207.95 22,214.35 22,207.95 22,213.05 0.0K
13:31 22,213.60 22,228.05 22,213.55 22,227.35 0.0K
13:32 22,225.45 22,226.10 22,221.95 22,222.05 0.0K
13:33 22,222.00 22,230.05 22,222.00 22,230.05 0.0K
13:34 22,229.15 22,230.70 22,224.85 22,230.70 0.0K
13:35 22,231.65 22,243.45 22,231.20 22,243.15 0.0K
13:36 22,242.60 22,243.05 22,235.80 22,235.80 0.0K
13:37 22,235.15 22,235.95 22,230.95 22,233.35 0.0K
13:38 22,231.50 22,232.35 22,227.85 22,228.35 0.0K
13:39 22,226.15 22,226.80 22,211.50 22,220.60 0.0K
13:40 22,220.50 22,222.95 22,220.50 22,222.00 0.0K
13:41 22,223.50 22,226.35 22,223.05 22,224.10 0.0K
13:42 22,223.85 22,224.45 22,219.70 22,221.10 0.0K
13:43 22,221.55 22,223.00 22,206.15 22,206.15 0.0K
13:44 22,203.65 22,214.75 22,203.65 22,209.80 0.0K
13:45 22,208.35 22,216.00 22,208.35 22,214.90 0.0K
13:46 22,213.50 22,213.70 22,212.50 22,213.10 0.0K
13:47 22,213.25 22,217.10 22,212.75 22,216.10 0.0K
13:48 22,216.50 22,217.85 22,214.10 22,215.45 0.0K
13:49 22,216.55 22,217.55 22,212.60 22,217.55 0.0K
13:50 22,217.95 22,219.15 22,212.40 22,214.90 0.0K
13:51 22,214.65 22,221.45 22,213.25 22,213.25 0.0K
13:52 22,213.80 22,222.20 22,213.80 22,222.10 0.0K
13:53 22,221.55 22,221.55 22,217.75 22,217.90 0.0K
13:54 22,218.70 22,220.15 22,217.50 22,220.05 0.0K
13:55 22,218.75 22,219.45 22,216.20 22,217.15 0.0K
13:56 22,217.00 22,227.00 22,217.00 22,227.00 0.0K
13:57 22,226.55 22,226.55 22,219.65 22,220.00 0.0K
13:58 22,219.10 22,223.35 22,217.10 22,217.10 0.0K
13:59 22,217.70 22,217.85 22,214.55 22,215.15 0.0K
14:00 22,214.70 22,221.70 22,211.20 22,214.80 0.0K
14:01 22,216.15 22,216.15 22,208.75 22,211.90 0.0K
14:02 22,211.00 22,211.05 22,203.15 22,203.15 0.0K
14:03 22,204.10 22,204.10 22,186.95 22,191.90 0.0K
14:04 22,191.45 22,191.85 22,188.65 22,189.55 0.0K
14:05 22,189.65 22,211.75 22,189.65 22,211.75 0.0K
14:06 22,211.40 22,211.80 22,207.15 22,210.65 0.0K
14:07 22,208.75 22,213.20 22,208.60 22,212.20 0.0K
14:08 22,212.60 22,213.45 22,210.05 22,213.25 0.0K
14:09 22,213.20 22,214.10 22,208.60 22,210.45 0.0K
14:10 22,209.40 22,213.85 22,206.75 22,213.85 0.0K
14:11 22,214.60 22,219.60 22,211.55 22,219.55 0.0K
14:12 22,220.75 22,223.75 22,219.55 22,223.15 0.0K
14:13 22,221.70 22,227.90 22,221.55 22,227.90 0.0K
14:14 22,227.35 22,230.40 22,226.25 22,229.50 0.0K
14:15 22,229.70 22,229.85 22,225.80 22,228.50 0.0K
14:16 22,228.45 22,228.45 22,223.65 22,224.30 0.0K
14:17 22,225.30 22,229.10 22,225.30 22,228.75 0.0K
14:18 22,229.30 22,229.30 22,223.15 22,223.50 0.0K
14:19 22,222.60 22,226.70 22,220.25 22,226.70 0.0K
14:20 22,227.05 22,229.60 22,225.25 22,229.60 0.0K
14:21 22,230.15 22,233.80 22,229.25 22,231.55 0.0K
14:22 22,232.75 22,246.75 22,232.40 22,244.80 0.0K
14:23 22,245.05 22,246.50 22,238.65 22,238.85 0.0K
14:24 22,238.35 22,238.35 22,232.55 22,234.35 0.0K
14:25 22,233.80 22,233.80 22,226.90 22,227.45 0.0K
14:26 22,227.80 22,234.50 22,227.80 22,234.10 0.0K
14:27 22,234.35 22,239.95 22,233.60 22,239.30 0.0K
14:28 22,238.40 22,238.40 22,235.85 22,236.95 0.0K
14:29 22,236.05 22,240.35 22,233.75 22,240.35 0.0K
14:30 22,240.40 22,250.45 22,239.25 22,250.30 0.0K
14:31 22,249.50 22,250.65 22,240.80 22,240.80 0.0K
14:32 22,239.70 22,240.10 22,235.35 22,238.40 0.0K
14:33 22,239.60 22,241.85 22,238.00 22,238.70 0.0K
14:34 22,236.95 22,243.20 22,236.95 22,239.80 0.0K
14:35 22,239.55 22,243.00 22,238.80 22,242.40 0.0K
14:36 22,243.20 22,246.60 22,243.20 22,245.00 0.0K
14:37 22,243.45 22,243.45 22,239.30 22,242.35 0.0K
14:38 22,241.85 22,241.85 22,235.60 22,238.85 0.0K
14:39 22,238.95 22,244.55 22,237.65 22,242.70 0.0K
14:40 22,242.40 22,244.95 22,240.80 22,240.80 0.0K
14:41 22,242.45 22,242.45 22,234.40 22,234.40 0.0K
14:42 22,233.85 22,233.85 22,218.15 22,224.85 0.0K
14:43 22,224.15 22,224.15 22,218.40 22,219.20 0.0K
14:44 22,219.55 22,228.70 22,219.55 22,226.15 0.0K
14:45 22,225.00 22,238.45 22,225.00 22,238.45 0.0K
14:46 22,240.40 22,242.30 22,236.10 22,236.55 0.0K
14:47 22,236.30 22,239.90 22,235.55 22,239.90 0.0K
14:48 22,240.15 22,243.75 22,238.60 22,238.60 0.0K
14:49 22,238.05 22,243.75 22,237.20 22,242.55 0.0K
14:50 22,241.15 22,241.15 22,236.40 22,236.40 0.0K
14:51 22,234.35 22,235.85 22,228.75 22,234.30 0.0K
14:52 22,234.10 22,238.35 22,232.90 22,237.70 0.0K
14:53 22,237.70 22,243.85 22,237.70 22,242.40 0.0K
14:54 22,242.80 22,243.10 22,237.30 22,241.10 0.0K
14:55 22,239.90 22,241.70 22,237.15 22,237.15 0.0K
14:56 22,233.95 22,237.50 22,230.80 22,236.95 0.0K
14:57 22,236.90 22,238.35 22,235.05 22,238.35 0.0K
14:58 22,238.30 22,241.15 22,234.35 22,235.65 0.0K
14:59 22,235.15 22,239.45 22,235.15 22,237.25 0.0K
15:00 22,238.65 22,254.40 22,238.65 22,254.00 0.0K
15:01 22,253.90 22,255.40 22,250.75 22,251.55 0.0K
15:02 22,249.30 22,249.65 22,245.25 22,246.25 0.0K
15:03 22,247.00 22,253.50 22,244.70 22,252.90 0.0K
15:04 22,253.05 22,259.95 22,252.25 22,258.35 0.0K
15:05 22,257.85 22,259.75 22,255.55 22,257.15 0.0K
15:06 22,257.75 22,261.35 22,256.60 22,260.65 0.0K
15:07 22,260.10 22,264.55 22,260.10 22,264.55 0.0K
15:08 22,263.60 22,264.30 22,255.75 22,256.85 0.0K
15:09 22,257.05 22,263.95 22,257.05 22,263.70 0.0K
15:10 22,264.50 22,266.70 22,263.85 22,265.10 0.0K
15:11 22,265.30 22,266.00 22,255.55 22,255.55 0.0K
15:12 22,254.95 22,255.90 22,246.90 22,247.95 0.0K
15:13 22,247.10 22,249.35 22,247.10 22,247.95 0.0K
15:14 22,248.70 22,251.25 22,248.70 22,250.80 0.0K
15:15 22,251.50 22,253.85 22,250.25 22,251.25 0.0K
15:16 22,249.50 22,252.10 22,248.45 22,251.00 0.0K
15:17 22,251.45 22,255.85 22,251.45 22,254.70 0.0K
15:18 22,255.45 22,255.80 22,252.80 22,252.80 0.0K
15:19 22,253.40 22,253.40 22,249.70 22,250.55 0.0K
15:20 22,250.20 22,255.05 22,250.20 22,253.75 0.0K
15:21 22,253.15 22,255.45 22,253.15 22,255.20 0.0K
15:22 22,254.70 22,255.45 22,251.95 22,251.95 0.0K
15:23 22,251.65 22,251.95 22,246.45 22,246.45 0.0K
15:24 22,246.15 22,246.15 22,238.10 22,239.75 0.0K
15:25 22,240.35 22,241.30 22,237.90 22,239.60 0.0K
15:26 22,237.30 22,239.30 22,236.30 22,239.30 0.0K
15:27 22,239.60 22,245.65 22,239.60 22,242.70 0.0K
15:28 22,242.35 22,242.35 22,234.90 22,241.95 0.0K
15:29 22,240.30 22,243.75 22,235.35 22,237.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据