Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,396.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,821.10 21,821.10 21,821.10 21,821.10 0.0K
09:15 21,834.35 21,834.35 21,764.85 21,792.85 0.0K
09:16 21,788.20 21,792.05 21,773.30 21,779.30 0.0K
09:17 21,781.25 21,781.25 21,756.45 21,763.15 0.0K
09:18 21,765.15 21,779.25 21,743.05 21,776.65 0.0K
09:19 21,775.05 21,780.05 21,770.90 21,772.85 0.0K
09:20 21,774.65 21,822.60 21,767.55 21,822.60 0.0K
09:21 21,821.45 21,838.30 21,810.55 21,838.30 0.0K
09:22 21,840.15 21,848.55 21,840.15 21,846.10 0.0K
09:23 21,849.80 21,860.45 21,843.55 21,851.95 0.0K
09:24 21,854.00 21,854.00 21,846.50 21,850.50 0.0K
09:25 21,854.70 21,865.45 21,854.40 21,862.65 0.0K
09:26 21,861.05 21,868.85 21,860.40 21,868.05 0.0K
09:27 21,868.30 21,887.60 21,866.35 21,877.10 0.0K
09:28 21,877.60 21,883.40 21,877.60 21,883.40 0.0K
09:29 21,884.50 21,884.50 21,862.60 21,866.35 0.0K
09:30 21,864.70 21,868.00 21,837.70 21,839.85 0.0K
09:31 21,839.65 21,855.10 21,839.65 21,850.50 0.0K
09:32 21,850.90 21,850.90 21,842.45 21,843.20 0.0K
09:33 21,841.95 21,851.60 21,839.15 21,844.50 0.0K
09:34 21,843.75 21,843.75 21,828.15 21,829.25 0.0K
09:35 21,829.45 21,847.35 21,823.80 21,847.35 0.0K
09:36 21,843.40 21,848.00 21,839.45 21,842.50 0.0K
09:37 21,844.95 21,848.00 21,836.90 21,846.65 0.0K
09:38 21,846.30 21,853.30 21,841.90 21,841.90 0.0K
09:39 21,843.75 21,853.25 21,843.50 21,850.75 0.0K
09:40 21,849.85 21,864.75 21,849.85 21,864.75 0.0K
09:41 21,864.75 21,873.00 21,864.20 21,873.00 0.0K
09:42 21,874.45 21,894.40 21,874.45 21,894.25 0.0K
09:43 21,893.50 21,895.80 21,888.60 21,894.60 0.0K
09:44 21,895.00 21,900.60 21,891.55 21,898.70 0.0K
09:45 21,901.20 21,910.80 21,901.15 21,906.45 0.0K
09:46 21,906.15 21,907.80 21,900.75 21,902.20 0.0K
09:47 21,901.10 21,901.10 21,895.80 21,898.60 0.0K
09:48 21,897.95 21,898.65 21,893.25 21,893.25 0.0K
09:49 21,892.65 21,895.20 21,880.05 21,880.05 0.0K
09:50 21,876.65 21,876.65 21,861.30 21,861.75 0.0K
09:51 21,863.25 21,863.25 21,851.75 21,852.15 0.0K
09:52 21,852.10 21,858.45 21,852.10 21,856.60 0.0K
09:53 21,856.95 21,867.50 21,856.95 21,865.15 0.0K
09:54 21,864.10 21,865.50 21,860.15 21,862.00 0.0K
09:55 21,862.00 21,876.15 21,862.00 21,872.90 0.0K
09:56 21,873.20 21,873.20 21,865.75 21,869.10 0.0K
09:57 21,869.65 21,884.25 21,869.65 21,883.25 0.0K
09:58 21,884.90 21,884.90 21,877.80 21,880.70 0.0K
09:59 21,881.00 21,881.05 21,872.10 21,872.10 0.0K
10:00 21,872.25 21,872.25 21,862.85 21,865.70 0.0K
10:01 21,864.70 21,871.70 21,861.20 21,863.20 0.0K
10:02 21,865.05 21,871.55 21,861.70 21,861.75 0.0K
10:03 21,864.00 21,869.45 21,860.35 21,867.00 0.0K
10:04 21,865.55 21,867.50 21,863.25 21,864.55 0.0K
10:05 21,864.40 21,875.20 21,864.40 21,873.65 0.0K
10:06 21,872.80 21,877.35 21,870.55 21,877.35 0.0K
10:07 21,875.80 21,880.05 21,875.35 21,879.75 0.0K
10:08 21,879.00 21,883.30 21,874.30 21,882.25 0.0K
10:09 21,881.55 21,887.05 21,880.55 21,884.20 0.0K
10:10 21,885.10 21,888.15 21,882.25 21,882.60 0.0K
10:11 21,882.65 21,887.75 21,879.75 21,887.65 0.0K
10:12 21,889.85 21,896.60 21,889.85 21,893.70 0.0K
10:13 21,894.70 21,896.10 21,892.15 21,895.00 0.0K
10:14 21,894.50 21,894.75 21,890.50 21,894.15 0.0K
10:15 21,894.40 21,902.80 21,894.40 21,902.35 0.0K
10:16 21,901.35 21,901.35 21,892.70 21,892.70 0.0K
10:17 21,893.85 21,900.00 21,891.65 21,900.00 0.0K
10:18 21,899.80 21,900.70 21,897.05 21,897.75 0.0K
10:19 21,898.20 21,900.15 21,896.40 21,899.60 0.0K
10:20 21,898.75 21,900.45 21,893.95 21,896.70 0.0K
10:21 21,898.45 21,902.55 21,897.35 21,902.10 0.0K
10:22 21,903.70 21,907.50 21,902.70 21,906.50 0.0K
10:23 21,906.60 21,909.55 21,904.15 21,905.75 0.0K
10:24 21,906.25 21,913.70 21,906.25 21,913.70 0.0K
10:25 21,913.35 21,915.20 21,907.95 21,908.50 0.0K
10:26 21,908.85 21,908.85 21,901.90 21,906.05 0.0K
10:27 21,904.55 21,907.35 21,904.55 21,905.80 0.0K
10:28 21,904.95 21,907.45 21,903.80 21,903.80 0.0K
10:29 21,905.80 21,905.80 21,898.45 21,904.25 0.0K
10:30 21,903.70 21,905.90 21,898.40 21,898.40 0.0K
10:31 21,898.25 21,898.25 21,892.15 21,895.60 0.0K
10:32 21,895.05 21,907.70 21,895.05 21,907.00 0.0K
10:33 21,907.40 21,909.15 21,898.90 21,898.90 0.0K
10:34 21,899.15 21,900.75 21,895.90 21,897.20 0.0K
10:35 21,897.20 21,899.65 21,895.05 21,895.85 0.0K
10:36 21,894.80 21,894.80 21,887.20 21,893.75 0.0K
10:37 21,892.00 21,895.20 21,886.55 21,887.10 0.0K
10:38 21,887.10 21,894.50 21,885.55 21,893.90 0.0K
10:39 21,892.85 21,898.20 21,889.70 21,889.70 0.0K
10:40 21,888.25 21,892.55 21,887.70 21,892.50 0.0K
10:41 21,893.70 21,894.85 21,891.90 21,894.80 0.0K
10:42 21,897.15 21,897.40 21,892.65 21,892.65 0.0K
10:43 21,893.85 21,901.70 21,891.75 21,901.70 0.0K
10:44 21,901.95 21,902.05 21,897.35 21,897.35 0.0K
10:45 21,896.35 21,898.85 21,895.15 21,896.40 0.0K
10:46 21,896.10 21,898.10 21,886.10 21,888.30 0.0K
10:47 21,889.50 21,897.00 21,889.50 21,890.15 0.0K
10:48 21,891.05 21,891.50 21,885.05 21,885.45 0.0K
10:49 21,884.40 21,884.40 21,881.95 21,883.60 0.0K
10:50 21,881.75 21,884.75 21,879.10 21,882.35 0.0K
10:51 21,881.80 21,883.00 21,874.60 21,882.50 0.0K
10:52 21,882.20 21,882.20 21,878.45 21,880.20 0.0K
10:53 21,880.40 21,880.70 21,876.90 21,877.00 0.0K
10:54 21,878.50 21,884.45 21,878.50 21,883.15 0.0K
10:55 21,883.55 21,884.90 21,882.35 21,882.35 0.0K
10:56 21,883.35 21,883.35 21,875.45 21,877.50 0.0K
10:57 21,877.20 21,878.95 21,873.15 21,873.15 0.0K
10:58 21,872.95 21,873.65 21,869.10 21,869.10 0.0K
10:59 21,869.55 21,869.55 21,855.75 21,856.40 0.0K
11:00 21,856.70 21,871.15 21,856.70 21,871.10 0.0K
11:01 21,870.75 21,873.40 21,869.75 21,869.75 0.0K
11:02 21,869.70 21,870.25 21,867.00 21,867.70 0.0K
11:03 21,868.50 21,871.55 21,867.15 21,868.85 0.0K
11:04 21,868.70 21,869.85 21,864.60 21,864.60 0.0K
11:05 21,864.90 21,872.25 21,864.65 21,870.30 0.0K
11:06 21,869.50 21,870.30 21,868.00 21,869.20 0.0K
11:07 21,869.85 21,875.25 21,868.70 21,875.25 0.0K
11:08 21,874.85 21,888.00 21,873.15 21,885.90 0.0K
11:09 21,885.10 21,885.10 21,876.75 21,877.55 0.0K
11:10 21,878.90 21,882.10 21,878.90 21,882.10 0.0K
11:11 21,881.80 21,882.85 21,880.15 21,880.15 0.0K
11:12 21,879.25 21,882.30 21,875.85 21,881.50 0.0K
11:13 21,882.40 21,892.25 21,882.00 21,891.70 0.0K
11:14 21,892.90 21,892.90 21,887.50 21,888.70 0.0K
11:15 21,887.20 21,892.55 21,884.05 21,888.45 0.0K
11:16 21,889.90 21,890.10 21,883.15 21,883.15 0.0K
11:17 21,884.35 21,884.35 21,878.30 21,879.85 0.0K
11:18 21,879.45 21,891.75 21,879.45 21,891.55 0.0K
11:19 21,891.30 21,891.50 21,886.55 21,886.55 0.0K
11:20 21,887.30 21,888.05 21,885.35 21,885.70 0.0K
11:21 21,885.60 21,890.25 21,881.50 21,890.25 0.0K
11:22 21,890.35 21,891.90 21,887.95 21,890.60 0.0K
11:23 21,890.85 21,892.45 21,886.60 21,886.60 0.0K
11:24 21,886.65 21,891.90 21,885.95 21,891.35 0.0K
11:25 21,890.75 21,891.90 21,890.30 21,891.00 0.0K
11:26 21,889.40 21,890.15 21,887.95 21,888.20 0.0K
11:27 21,888.75 21,889.25 21,881.75 21,881.75 0.0K
11:28 21,882.40 21,886.75 21,881.70 21,886.75 0.0K
11:29 21,887.75 21,896.05 21,887.75 21,890.00 0.0K
11:30 21,888.80 21,889.20 21,886.90 21,888.70 0.0K
11:31 21,889.65 21,893.70 21,889.65 21,892.60 0.0K
11:32 21,892.65 21,895.20 21,891.20 21,892.70 0.0K
11:33 21,892.85 21,896.60 21,892.70 21,892.70 0.0K
11:34 21,892.85 21,892.85 21,884.25 21,884.25 0.0K
11:35 21,884.45 21,884.55 21,882.95 21,883.75 0.0K
11:36 21,884.00 21,886.55 21,882.60 21,886.00 0.0K
11:37 21,886.65 21,887.55 21,884.85 21,886.70 0.0K
11:38 21,886.45 21,890.55 21,885.60 21,890.55 0.0K
11:39 21,890.95 21,891.50 21,884.20 21,885.45 0.0K
11:40 21,885.50 21,890.80 21,884.95 21,890.80 0.0K
11:41 21,889.75 21,894.40 21,889.30 21,893.90 0.0K
11:42 21,893.15 21,893.15 21,886.30 21,887.55 0.0K
11:43 21,887.80 21,888.40 21,875.60 21,877.00 0.0K
11:44 21,876.00 21,879.70 21,874.30 21,879.70 0.0K
11:45 21,881.00 21,881.60 21,873.35 21,873.35 0.0K
11:46 21,874.75 21,874.75 21,857.05 21,860.15 0.0K
11:47 21,862.40 21,863.90 21,859.55 21,860.05 0.0K
11:48 21,857.80 21,857.80 21,852.20 21,853.15 0.0K
11:49 21,853.10 21,853.10 21,838.60 21,842.70 0.0K
11:50 21,841.75 21,852.10 21,839.80 21,850.35 0.0K
11:51 21,850.55 21,851.90 21,849.10 21,850.20 0.0K
11:52 21,848.60 21,850.45 21,845.50 21,845.50 0.0K
11:53 21,848.15 21,851.75 21,847.05 21,849.80 0.0K
11:54 21,849.30 21,852.20 21,846.75 21,846.75 0.0K
11:55 21,847.30 21,847.65 21,842.60 21,842.60 0.0K
11:56 21,842.20 21,854.00 21,842.20 21,854.00 0.0K
11:57 21,854.75 21,854.75 21,851.25 21,852.05 0.0K
11:58 21,852.75 21,855.75 21,851.85 21,855.70 0.0K
11:59 21,856.15 21,861.55 21,853.70 21,861.55 0.0K
12:00 21,862.00 21,864.30 21,862.00 21,863.55 0.0K
12:01 21,863.50 21,870.70 21,862.00 21,867.30 0.0K
12:02 21,867.15 21,872.00 21,867.05 21,868.40 0.0K
12:03 21,868.50 21,869.65 21,866.10 21,867.40 0.0K
12:04 21,868.15 21,870.10 21,868.10 21,869.40 0.0K
12:05 21,869.25 21,871.90 21,866.15 21,871.90 0.0K
12:06 21,872.90 21,876.60 21,872.85 21,875.35 0.0K
12:07 21,876.95 21,883.35 21,876.85 21,882.15 0.0K
12:08 21,882.40 21,882.40 21,877.25 21,877.25 0.0K
12:09 21,876.75 21,877.35 21,872.50 21,876.55 0.0K
12:10 21,874.80 21,883.90 21,874.80 21,881.40 0.0K
12:11 21,881.30 21,882.95 21,879.45 21,879.60 0.0K
12:12 21,878.90 21,886.65 21,877.45 21,886.65 0.0K
12:13 21,884.75 21,886.85 21,883.90 21,884.70 0.0K
12:14 21,885.35 21,889.85 21,885.35 21,887.50 0.0K
12:15 21,886.90 21,890.05 21,884.20 21,890.05 0.0K
12:16 21,890.65 21,891.25 21,885.95 21,885.95 0.0K
12:17 21,885.40 21,888.30 21,883.00 21,887.35 0.0K
12:18 21,886.70 21,889.60 21,886.10 21,888.50 0.0K
12:19 21,889.45 21,890.35 21,887.50 21,890.35 0.0K
12:20 21,890.10 21,890.90 21,887.20 21,887.45 0.0K
12:21 21,888.25 21,890.95 21,887.45 21,889.65 0.0K
12:22 21,889.60 21,891.90 21,883.15 21,884.60 0.0K
12:23 21,882.60 21,884.20 21,881.15 21,881.40 0.0K
12:24 21,882.05 21,886.30 21,882.05 21,884.75 0.0K
12:25 21,884.80 21,888.80 21,883.15 21,883.15 0.0K
12:26 21,882.20 21,882.50 21,877.95 21,879.75 0.0K
12:27 21,879.95 21,882.75 21,879.95 21,881.05 0.0K
12:28 21,881.10 21,883.00 21,879.35 21,881.35 0.0K
12:29 21,879.85 21,881.95 21,878.60 21,879.60 0.0K
12:30 21,881.00 21,884.85 21,880.15 21,883.80 0.0K
12:31 21,884.50 21,884.50 21,874.65 21,876.45 0.0K
12:32 21,876.55 21,878.05 21,876.15 21,876.25 0.0K
12:33 21,876.20 21,876.95 21,874.35 21,875.00 0.0K
12:34 21,874.75 21,875.75 21,869.80 21,870.70 0.0K
12:35 21,869.60 21,871.20 21,868.10 21,871.15 0.0K
12:36 21,871.10 21,873.75 21,869.10 21,872.50 0.0K
12:37 21,873.05 21,873.05 21,863.05 21,863.05 0.0K
12:38 21,863.05 21,863.95 21,855.25 21,855.25 0.0K
12:39 21,856.00 21,856.15 21,839.65 21,844.95 0.0K
12:40 21,844.25 21,844.55 21,839.80 21,842.10 0.0K
12:41 21,843.35 21,854.00 21,843.35 21,853.25 0.0K
12:42 21,853.90 21,854.00 21,850.40 21,853.30 0.0K
12:43 21,853.60 21,862.45 21,853.50 21,862.45 0.0K
12:44 21,861.80 21,862.00 21,856.55 21,856.90 0.0K
12:45 21,858.20 21,858.40 21,853.50 21,858.25 0.0K
12:46 21,858.25 21,859.20 21,855.65 21,855.65 0.0K
12:47 21,856.55 21,856.60 21,852.70 21,853.35 0.0K
12:48 21,855.15 21,858.80 21,853.50 21,854.05 0.0K
12:49 21,854.20 21,855.40 21,836.10 21,836.10 0.0K
12:50 21,833.45 21,833.45 21,818.40 21,818.40 0.0K
12:51 21,810.25 21,811.15 21,795.55 21,811.15 0.0K
12:52 21,811.35 21,820.55 21,808.20 21,808.20 0.0K
12:53 21,806.70 21,810.90 21,806.35 21,809.80 0.0K
12:54 21,808.70 21,817.80 21,808.70 21,816.80 0.0K
12:55 21,817.25 21,817.25 21,804.00 21,811.75 0.0K
12:56 21,810.80 21,812.25 21,807.60 21,809.95 0.0K
12:57 21,811.05 21,813.50 21,807.50 21,810.75 0.0K
12:58 21,810.35 21,813.30 21,809.70 21,812.70 0.0K
12:59 21,814.40 21,821.50 21,813.65 21,819.20 0.0K
13:00 21,821.75 21,828.65 21,820.60 21,828.00 0.0K
13:01 21,828.55 21,839.25 21,828.55 21,838.15 0.0K
13:02 21,838.75 21,855.20 21,838.75 21,855.20 0.0K
13:03 21,853.95 21,870.45 21,853.90 21,870.45 0.0K
13:04 21,870.00 21,870.00 21,859.95 21,861.95 0.0K
13:05 21,862.20 21,866.35 21,862.00 21,866.35 0.0K
13:06 21,867.40 21,868.55 21,864.00 21,867.25 0.0K
13:07 21,868.75 21,876.50 21,867.30 21,874.20 0.0K
13:08 21,873.95 21,880.10 21,873.95 21,877.35 0.0K
13:09 21,877.45 21,880.80 21,876.70 21,880.40 0.0K
13:10 21,881.90 21,887.15 21,880.00 21,886.40 0.0K
13:11 21,886.85 21,889.80 21,884.15 21,889.55 0.0K
13:12 21,889.30 21,889.30 21,883.50 21,883.50 0.0K
13:13 21,884.45 21,888.75 21,883.45 21,887.50 0.0K
13:14 21,888.20 21,888.20 21,881.60 21,881.60 0.0K
13:15 21,876.95 21,881.40 21,875.00 21,881.40 0.0K
13:16 21,881.90 21,885.45 21,878.25 21,882.25 0.0K
13:17 21,882.20 21,882.55 21,874.65 21,876.65 0.0K
13:18 21,875.30 21,875.30 21,852.75 21,852.75 0.0K
13:19 21,851.35 21,851.35 21,837.65 21,848.55 0.0K
13:20 21,849.40 21,852.05 21,841.55 21,846.85 0.0K
13:21 21,841.65 21,848.20 21,834.05 21,848.20 0.0K
13:22 21,848.05 21,850.00 21,842.25 21,849.60 0.0K
13:23 21,850.25 21,852.60 21,848.80 21,852.10 0.0K
13:24 21,853.50 21,853.50 21,844.65 21,849.50 0.0K
13:25 21,848.75 21,872.15 21,848.75 21,872.15 0.0K
13:26 21,874.70 21,877.75 21,872.35 21,874.20 0.0K
13:27 21,872.70 21,874.95 21,867.30 21,874.50 0.0K
13:28 21,874.35 21,875.45 21,870.25 21,874.95 0.0K
13:29 21,873.75 21,874.40 21,870.05 21,873.75 0.0K
13:30 21,872.15 21,878.75 21,869.70 21,878.75 0.0K
13:31 21,877.30 21,878.85 21,875.35 21,878.70 0.0K
13:32 21,878.50 21,880.40 21,877.40 21,879.15 0.0K
13:33 21,879.90 21,885.85 21,879.05 21,884.65 0.0K
13:34 21,883.75 21,886.10 21,880.65 21,881.35 0.0K
13:35 21,880.80 21,889.35 21,880.45 21,881.30 0.0K
13:36 21,883.85 21,892.80 21,882.55 21,892.80 0.0K
13:37 21,892.30 21,893.10 21,881.75 21,881.75 0.0K
13:38 21,881.10 21,882.75 21,877.20 21,881.25 0.0K
13:39 21,882.65 21,884.15 21,881.40 21,883.35 0.0K
13:40 21,884.10 21,887.75 21,883.55 21,885.40 0.0K
13:41 21,885.50 21,885.50 21,879.65 21,880.30 0.0K
13:42 21,879.10 21,884.65 21,879.10 21,884.65 0.0K
13:43 21,885.65 21,886.90 21,878.45 21,878.65 0.0K
13:44 21,878.30 21,878.30 21,870.05 21,871.45 0.0K
13:45 21,870.90 21,876.50 21,870.90 21,871.20 0.0K
13:46 21,870.55 21,872.65 21,867.75 21,869.00 0.0K
13:47 21,868.60 21,873.20 21,867.25 21,873.20 0.0K
13:48 21,874.00 21,876.20 21,873.20 21,873.65 0.0K
13:49 21,871.80 21,878.25 21,871.25 21,878.10 0.0K
13:50 21,878.10 21,886.75 21,877.05 21,884.75 0.0K
13:51 21,884.85 21,891.15 21,884.60 21,885.55 0.0K
13:52 21,885.05 21,888.00 21,880.05 21,883.25 0.0K
13:53 21,882.80 21,884.80 21,881.30 21,883.85 0.0K
13:54 21,884.30 21,884.45 21,880.65 21,884.45 0.0K
13:55 21,885.20 21,891.75 21,883.55 21,883.55 0.0K
13:56 21,884.75 21,888.50 21,884.65 21,887.55 0.0K
13:57 21,888.00 21,889.65 21,883.65 21,889.65 0.0K
13:58 21,888.80 21,891.15 21,886.25 21,890.45 0.0K
13:59 21,890.90 21,893.25 21,888.40 21,891.90 0.0K
14:00 21,891.45 21,892.70 21,883.70 21,883.70 0.0K
14:01 21,883.05 21,886.65 21,881.55 21,884.70 0.0K
14:02 21,884.95 21,886.10 21,883.85 21,884.45 0.0K
14:03 21,884.95 21,884.95 21,869.45 21,870.65 0.0K
14:04 21,869.90 21,873.30 21,869.90 21,870.90 0.0K
14:05 21,870.55 21,873.70 21,869.75 21,869.75 0.0K
14:06 21,870.50 21,880.65 21,870.50 21,875.65 0.0K
14:07 21,875.45 21,877.10 21,873.55 21,876.70 0.0K
14:08 21,875.90 21,876.15 21,872.40 21,872.40 0.0K
14:09 21,874.40 21,874.40 21,870.50 21,873.15 0.0K
14:10 21,871.35 21,874.35 21,867.10 21,867.10 0.0K
14:11 21,865.90 21,865.90 21,857.20 21,857.20 0.0K
14:12 21,854.10 21,854.10 21,851.90 21,854.05 0.0K
14:13 21,854.00 21,860.90 21,853.40 21,857.55 0.0K
14:14 21,857.50 21,860.90 21,855.85 21,860.35 0.0K
14:15 21,860.05 21,861.30 21,859.10 21,859.10 0.0K
14:16 21,858.50 21,861.85 21,857.35 21,860.75 0.0K
14:17 21,860.85 21,862.65 21,858.75 21,859.60 0.0K
14:18 21,861.05 21,861.05 21,857.80 21,858.55 0.0K
14:19 21,860.05 21,866.15 21,860.05 21,866.15 0.0K
14:20 21,865.95 21,875.15 21,863.95 21,875.15 0.0K
14:21 21,875.40 21,875.40 21,869.60 21,871.90 0.0K
14:22 21,872.65 21,874.45 21,869.75 21,871.35 0.0K
14:23 21,869.80 21,872.40 21,868.25 21,868.25 0.0K
14:24 21,867.60 21,869.10 21,866.90 21,867.25 0.0K
14:25 21,867.25 21,869.35 21,864.50 21,867.35 0.0K
14:26 21,867.35 21,867.35 21,857.00 21,859.20 0.0K
14:27 21,859.70 21,863.15 21,858.45 21,860.55 0.0K
14:28 21,860.15 21,865.20 21,859.50 21,862.35 0.0K
14:29 21,863.10 21,864.40 21,859.00 21,859.00 0.0K
14:30 21,859.85 21,862.80 21,858.25 21,862.75 0.0K
14:31 21,861.70 21,862.45 21,853.40 21,853.45 0.0K
14:32 21,853.85 21,857.45 21,853.50 21,854.55 0.0K
14:33 21,854.15 21,857.65 21,841.45 21,841.45 0.0K
14:34 21,843.20 21,847.95 21,841.25 21,845.55 0.0K
14:35 21,845.60 21,855.15 21,845.60 21,852.75 0.0K
14:36 21,852.30 21,856.60 21,852.20 21,856.45 0.0K
14:37 21,856.75 21,858.95 21,854.15 21,858.95 0.0K
14:38 21,857.15 21,857.15 21,850.00 21,852.15 0.0K
14:39 21,852.20 21,853.55 21,844.15 21,845.15 0.0K
14:40 21,844.65 21,863.10 21,843.35 21,863.10 0.0K
14:41 21,862.45 21,882.50 21,862.45 21,882.50 0.0K
14:42 21,885.05 21,889.10 21,880.45 21,889.05 0.0K
14:43 21,889.90 21,890.40 21,870.10 21,870.10 0.0K
14:44 21,869.65 21,870.80 21,867.80 21,867.80 0.0K
14:45 21,868.70 21,871.75 21,867.00 21,869.35 0.0K
14:46 21,870.50 21,875.30 21,868.75 21,875.30 0.0K
14:47 21,876.00 21,878.10 21,870.40 21,871.20 0.0K
14:48 21,871.90 21,876.80 21,869.75 21,875.75 0.0K
14:49 21,877.80 21,877.80 21,874.70 21,875.10 0.0K
14:50 21,875.40 21,875.40 21,860.80 21,861.85 0.0K
14:51 21,864.15 21,866.90 21,862.50 21,866.90 0.0K
14:52 21,867.65 21,871.00 21,866.15 21,870.25 0.0K
14:53 21,869.85 21,873.30 21,868.90 21,872.75 0.0K
14:54 21,872.30 21,872.30 21,865.65 21,867.20 0.0K
14:55 21,867.25 21,873.95 21,867.25 21,872.45 0.0K
14:56 21,871.50 21,871.50 21,862.15 21,864.75 0.0K
14:57 21,864.50 21,867.60 21,862.45 21,865.05 0.0K
14:58 21,864.15 21,868.10 21,863.10 21,867.40 0.0K
14:59 21,867.25 21,867.25 21,863.90 21,867.05 0.0K
15:00 21,868.10 21,882.55 21,867.20 21,872.65 0.0K
15:01 21,872.30 21,883.20 21,872.30 21,882.00 0.0K
15:02 21,882.65 21,888.80 21,881.95 21,887.95 0.0K
15:03 21,887.70 21,891.20 21,881.00 21,882.45 0.0K
15:04 21,884.70 21,890.15 21,883.35 21,890.15 0.0K
15:05 21,888.85 21,893.00 21,887.50 21,893.00 0.0K
15:06 21,894.10 21,896.65 21,892.60 21,894.05 0.0K
15:07 21,895.70 21,900.50 21,895.50 21,899.90 0.0K
15:08 21,900.05 21,904.50 21,899.65 21,901.50 0.0K
15:09 21,901.45 21,909.65 21,901.45 21,908.90 0.0K
15:10 21,912.60 21,915.05 21,910.05 21,910.20 0.0K
15:11 21,910.85 21,911.75 21,907.10 21,908.95 0.0K
15:12 21,910.35 21,912.85 21,910.30 21,912.85 0.0K
15:13 21,911.90 21,914.75 21,911.70 21,913.10 0.0K
15:14 21,915.15 21,915.85 21,911.70 21,912.30 0.0K
15:15 21,913.05 21,916.70 21,909.85 21,909.85 0.0K
15:16 21,910.05 21,911.00 21,908.45 21,909.10 0.0K
15:17 21,909.20 21,914.50 21,909.20 21,912.90 0.0K
15:18 21,913.05 21,918.95 21,912.80 21,918.95 0.0K
15:19 21,919.55 21,922.75 21,919.45 21,922.75 0.0K
15:20 21,921.35 21,931.20 21,921.35 21,929.55 0.0K
15:21 21,929.15 21,933.55 21,929.15 21,931.10 0.0K
15:22 21,932.00 21,934.25 21,930.90 21,932.05 0.0K
15:23 21,933.15 21,935.35 21,929.65 21,930.80 0.0K
15:24 21,929.60 21,933.75 21,929.60 21,933.75 0.0K
15:25 21,932.05 21,939.50 21,932.05 21,939.50 0.0K
15:26 21,937.65 21,937.85 21,933.35 21,934.75 0.0K
15:27 21,937.60 21,938.70 21,934.45 21,937.75 0.0K
15:28 21,936.80 21,936.80 21,926.65 21,930.25 0.0K
15:29 21,930.60 21,931.70 21,914.30 21,914.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据