Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,501.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,547.45 20,547.45 20,547.45 20,547.45 0.0K
09:15 20,536.20 20,536.20 20,474.90 20,475.75 0.0K
09:16 20,468.95 20,487.95 20,463.40 20,474.95 0.0K
09:17 20,483.55 20,524.45 20,483.55 20,517.15 0.0K
09:18 20,519.35 20,537.05 20,519.35 20,537.05 0.0K
09:19 20,536.25 20,546.70 20,532.90 20,536.60 0.0K
09:20 20,535.95 20,544.80 20,530.25 20,538.70 0.0K
09:21 20,539.10 20,587.15 20,537.20 20,582.55 0.0K
09:22 20,586.65 20,590.45 20,583.65 20,590.45 0.0K
09:23 20,589.30 20,589.30 20,569.40 20,569.40 0.0K
09:24 20,563.55 20,564.65 20,543.95 20,544.35 0.0K
09:25 20,535.85 20,539.50 20,526.25 20,533.75 0.0K
09:26 20,522.95 20,523.45 20,507.10 20,507.10 0.0K
09:27 20,506.60 20,521.40 20,506.60 20,521.40 0.0K
09:28 20,522.10 20,522.10 20,495.45 20,495.70 0.0K
09:29 20,490.85 20,501.65 20,486.65 20,498.50 0.0K
09:30 20,498.80 20,513.95 20,493.10 20,497.60 0.0K
09:31 20,497.30 20,500.10 20,491.00 20,496.30 0.0K
09:32 20,496.65 20,517.60 20,495.15 20,517.60 0.0K
09:33 20,520.40 20,549.50 20,520.40 20,549.50 0.0K
09:34 20,544.15 20,545.55 20,538.85 20,544.35 0.0K
09:35 20,542.00 20,546.35 20,538.10 20,544.50 0.0K
09:36 20,544.65 20,547.55 20,539.45 20,547.55 0.0K
09:37 20,545.50 20,550.10 20,540.85 20,545.30 0.0K
09:38 20,545.95 20,553.95 20,545.30 20,546.60 0.0K
09:39 20,546.75 20,551.70 20,546.75 20,549.10 0.0K
09:40 20,549.10 20,552.85 20,546.90 20,547.00 0.0K
09:41 20,545.05 20,545.05 20,533.30 20,533.30 0.0K
09:42 20,530.35 20,534.45 20,518.20 20,518.65 0.0K
09:43 20,518.35 20,542.30 20,518.35 20,542.30 0.0K
09:44 20,542.45 20,543.70 20,537.30 20,543.00 0.0K
09:45 20,548.85 20,557.85 20,545.35 20,557.85 0.0K
09:46 20,557.65 20,570.65 20,556.95 20,570.65 0.0K
09:47 20,567.60 20,575.45 20,565.10 20,575.45 0.0K
09:48 20,575.65 20,583.55 20,572.40 20,583.55 0.0K
09:49 20,587.65 20,601.70 20,586.20 20,601.70 0.0K
09:50 20,605.30 20,618.40 20,604.95 20,617.45 0.0K
09:51 20,614.00 20,616.35 20,602.80 20,605.25 0.0K
09:52 20,608.00 20,633.45 20,608.00 20,633.45 0.0K
09:53 20,634.40 20,647.85 20,634.40 20,646.45 0.0K
09:54 20,645.95 20,645.95 20,638.35 20,643.80 0.0K
09:55 20,644.10 20,660.30 20,644.10 20,658.30 0.0K
09:56 20,662.50 20,674.00 20,662.50 20,673.90 0.0K
09:57 20,671.95 20,671.95 20,660.70 20,663.55 0.0K
09:58 20,661.55 20,669.65 20,659.35 20,669.25 0.0K
09:59 20,670.05 20,681.00 20,670.05 20,680.25 0.0K
10:00 20,680.80 20,689.80 20,680.80 20,684.30 0.0K
10:01 20,684.70 20,684.70 20,670.45 20,670.75 0.0K
10:02 20,672.20 20,676.35 20,663.90 20,666.00 0.0K
10:03 20,665.15 20,670.55 20,663.25 20,670.55 0.0K
10:04 20,671.00 20,671.00 20,662.45 20,662.45 0.0K
10:05 20,660.75 20,670.95 20,659.00 20,670.95 0.0K
10:06 20,670.20 20,677.60 20,666.20 20,666.20 0.0K
10:07 20,663.15 20,664.65 20,650.70 20,650.70 0.0K
10:08 20,650.80 20,657.95 20,640.10 20,653.15 0.0K
10:09 20,649.85 20,659.25 20,649.85 20,652.90 0.0K
10:10 20,650.75 20,660.10 20,650.75 20,656.60 0.0K
10:11 20,655.20 20,655.20 20,639.10 20,643.40 0.0K
10:12 20,645.30 20,648.00 20,634.20 20,634.20 0.0K
10:13 20,634.75 20,635.20 20,629.85 20,633.00 0.0K
10:14 20,636.65 20,660.75 20,636.30 20,660.75 0.0K
10:15 20,663.45 20,699.95 20,663.45 20,699.95 0.0K
10:16 20,699.10 20,701.95 20,691.60 20,698.40 0.0K
10:17 20,697.65 20,698.15 20,685.35 20,685.35 0.0K
10:18 20,685.65 20,688.95 20,680.00 20,682.85 0.0K
10:19 20,682.05 20,689.60 20,679.15 20,689.60 0.0K
10:20 20,686.00 20,696.60 20,683.45 20,696.60 0.0K
10:21 20,695.00 20,697.60 20,693.45 20,694.70 0.0K
10:22 20,693.35 20,697.30 20,689.35 20,696.45 0.0K
10:23 20,697.95 20,704.40 20,695.20 20,704.40 0.0K
10:24 20,704.85 20,705.30 20,700.40 20,704.55 0.0K
10:25 20,703.70 20,703.70 20,692.40 20,692.40 0.0K
10:26 20,690.95 20,697.95 20,690.95 20,695.40 0.0K
10:27 20,697.05 20,701.70 20,695.35 20,696.05 0.0K
10:28 20,696.35 20,696.75 20,690.15 20,694.40 0.0K
10:29 20,694.60 20,698.25 20,692.85 20,694.40 0.0K
10:30 20,694.20 20,705.15 20,694.20 20,704.85 0.0K
10:31 20,705.35 20,705.35 20,693.50 20,693.50 0.0K
10:32 20,692.45 20,692.45 20,687.40 20,687.45 0.0K
10:33 20,685.80 20,688.05 20,683.75 20,686.30 0.0K
10:34 20,685.55 20,685.55 20,679.05 20,679.05 0.0K
10:35 20,677.60 20,687.25 20,675.80 20,679.55 0.0K
10:36 20,678.30 20,679.40 20,670.20 20,673.05 0.0K
10:37 20,674.45 20,678.85 20,673.80 20,676.65 0.0K
10:38 20,675.65 20,685.75 20,675.65 20,682.65 0.0K
10:39 20,683.70 20,690.80 20,682.40 20,690.80 0.0K
10:40 20,691.10 20,695.80 20,690.55 20,690.55 0.0K
10:41 20,690.90 20,690.90 20,683.55 20,688.80 0.0K
10:42 20,687.80 20,693.80 20,687.80 20,691.70 0.0K
10:43 20,691.80 20,693.10 20,689.15 20,689.85 0.0K
10:44 20,688.05 20,688.05 20,675.35 20,676.00 0.0K
10:45 20,678.65 20,684.35 20,677.60 20,684.15 0.0K
10:46 20,682.65 20,688.10 20,682.65 20,683.40 0.0K
10:47 20,682.20 20,682.20 20,670.95 20,670.95 0.0K
10:48 20,671.45 20,671.45 20,659.15 20,663.45 0.0K
10:49 20,662.40 20,668.60 20,662.40 20,662.65 0.0K
10:50 20,660.05 20,660.80 20,655.35 20,655.40 0.0K
10:51 20,654.40 20,654.40 20,638.10 20,638.10 0.0K
10:52 20,636.75 20,636.75 20,613.85 20,613.85 0.0K
10:53 20,610.30 20,612.95 20,601.90 20,604.40 0.0K
10:54 20,605.85 20,608.70 20,603.40 20,604.85 0.0K
10:55 20,604.20 20,605.25 20,580.80 20,582.95 0.0K
10:56 20,582.70 20,582.70 20,572.55 20,581.20 0.0K
10:57 20,583.15 20,589.00 20,582.10 20,585.95 0.0K
10:58 20,585.40 20,585.40 20,578.45 20,578.45 0.0K
10:59 20,579.00 20,582.90 20,573.45 20,576.05 0.0K
11:00 20,573.95 20,573.95 20,567.55 20,571.85 0.0K
11:01 20,570.25 20,588.25 20,569.35 20,588.15 0.0K
11:02 20,589.30 20,602.15 20,588.50 20,596.70 0.0K
11:03 20,595.60 20,606.55 20,593.00 20,606.55 0.0K
11:04 20,608.40 20,615.05 20,607.85 20,609.65 0.0K
11:05 20,609.90 20,614.25 20,609.90 20,612.35 0.0K
11:06 20,616.70 20,637.80 20,616.70 20,637.80 0.0K
11:07 20,635.70 20,635.70 20,620.10 20,620.10 0.0K
11:08 20,620.35 20,626.05 20,620.35 20,623.25 0.0K
11:09 20,623.35 20,623.35 20,610.55 20,616.65 0.0K
11:10 20,616.35 20,624.80 20,614.85 20,614.85 0.0K
11:11 20,615.10 20,615.50 20,611.75 20,611.75 0.0K
11:12 20,611.60 20,617.85 20,608.80 20,616.90 0.0K
11:13 20,618.00 20,632.95 20,618.00 20,628.30 0.0K
11:14 20,628.50 20,639.20 20,627.00 20,638.45 0.0K
11:15 20,639.75 20,654.35 20,639.75 20,646.45 0.0K
11:16 20,641.80 20,641.80 20,622.90 20,622.90 0.0K
11:17 20,623.70 20,625.25 20,617.35 20,625.25 0.0K
11:18 20,624.60 20,624.60 20,620.50 20,620.50 0.0K
11:19 20,620.50 20,630.85 20,620.20 20,630.35 0.0K
11:20 20,627.85 20,638.60 20,626.90 20,638.60 0.0K
11:21 20,638.00 20,641.60 20,632.70 20,636.00 0.0K
11:22 20,636.95 20,642.90 20,634.35 20,642.90 0.0K
11:23 20,644.25 20,645.20 20,636.75 20,638.95 0.0K
11:24 20,639.75 20,650.20 20,639.35 20,649.55 0.0K
11:25 20,649.25 20,649.65 20,640.10 20,642.85 0.0K
11:26 20,643.60 20,644.15 20,638.90 20,640.25 0.0K
11:27 20,640.10 20,641.80 20,635.55 20,635.55 0.0K
11:28 20,633.90 20,634.50 20,628.35 20,629.50 0.0K
11:29 20,630.45 20,646.65 20,630.45 20,646.65 0.0K
11:30 20,644.15 20,650.60 20,642.70 20,644.45 0.0K
11:31 20,643.00 20,653.10 20,642.90 20,652.00 0.0K
11:32 20,652.10 20,655.85 20,651.70 20,655.85 0.0K
11:33 20,655.65 20,669.35 20,655.65 20,669.35 0.0K
11:34 20,667.25 20,671.20 20,666.10 20,669.50 0.0K
11:35 20,669.25 20,669.90 20,656.80 20,656.80 0.0K
11:36 20,654.20 20,660.05 20,649.80 20,657.80 0.0K
11:37 20,658.05 20,658.05 20,652.05 20,652.05 0.0K
11:38 20,652.80 20,656.25 20,651.65 20,651.65 0.0K
11:39 20,651.85 20,654.25 20,648.40 20,652.10 0.0K
11:40 20,651.10 20,651.10 20,649.35 20,650.10 0.0K
11:41 20,650.95 20,658.25 20,650.70 20,650.95 0.0K
11:42 20,649.95 20,650.60 20,642.60 20,642.60 0.0K
11:43 20,639.30 20,646.40 20,637.95 20,643.35 0.0K
11:44 20,645.75 20,648.30 20,640.50 20,640.50 0.0K
11:45 20,642.15 20,645.85 20,642.15 20,645.15 0.0K
11:46 20,643.90 20,643.90 20,640.05 20,643.55 0.0K
11:47 20,643.90 20,649.50 20,643.00 20,644.60 0.0K
11:48 20,644.15 20,651.70 20,644.15 20,646.70 0.0K
11:49 20,647.95 20,652.70 20,646.70 20,652.70 0.0K
11:50 20,652.25 20,654.95 20,650.50 20,654.95 0.0K
11:51 20,655.75 20,657.30 20,651.85 20,656.75 0.0K
11:52 20,657.40 20,659.10 20,654.50 20,657.70 0.0K
11:53 20,657.50 20,664.25 20,655.95 20,663.55 0.0K
11:54 20,664.60 20,668.30 20,664.20 20,666.55 0.0K
11:55 20,665.95 20,670.45 20,665.95 20,670.45 0.0K
11:56 20,670.70 20,673.10 20,667.90 20,672.60 0.0K
11:57 20,671.95 20,672.35 20,665.60 20,670.25 0.0K
11:58 20,671.45 20,672.40 20,669.75 20,672.40 0.0K
11:59 20,671.55 20,684.15 20,671.55 20,683.10 0.0K
12:00 20,682.55 20,688.55 20,682.55 20,687.35 0.0K
12:01 20,687.20 20,688.35 20,686.25 20,686.60 0.0K
12:02 20,686.25 20,692.65 20,684.95 20,688.80 0.0K
12:03 20,688.05 20,688.55 20,682.85 20,685.35 0.0K
12:04 20,687.90 20,693.10 20,687.80 20,691.20 0.0K
12:05 20,690.50 20,691.75 20,688.25 20,690.30 0.0K
12:06 20,689.60 20,691.05 20,680.75 20,680.75 0.0K
12:07 20,681.55 20,684.20 20,681.35 20,683.95 0.0K
12:08 20,683.70 20,683.90 20,679.20 20,679.45 0.0K
12:09 20,680.05 20,680.20 20,674.10 20,675.15 0.0K
12:10 20,674.75 20,677.45 20,672.30 20,677.40 0.0K
12:11 20,676.30 20,677.50 20,673.85 20,673.85 0.0K
12:12 20,674.00 20,674.80 20,672.75 20,672.85 0.0K
12:13 20,672.25 20,676.70 20,671.65 20,676.20 0.0K
12:14 20,675.20 20,681.20 20,673.45 20,679.65 0.0K
12:15 20,676.90 20,678.25 20,675.15 20,675.20 0.0K
12:16 20,674.50 20,682.85 20,673.75 20,682.85 0.0K
12:17 20,683.45 20,692.80 20,683.45 20,688.00 0.0K
12:18 20,687.25 20,687.25 20,684.05 20,685.75 0.0K
12:19 20,684.00 20,686.70 20,682.70 20,682.90 0.0K
12:20 20,681.40 20,683.50 20,681.40 20,682.05 0.0K
12:21 20,681.05 20,681.05 20,677.40 20,677.40 0.0K
12:22 20,677.10 20,680.75 20,676.90 20,676.90 0.0K
12:23 20,676.35 20,680.90 20,676.35 20,678.95 0.0K
12:24 20,678.80 20,679.75 20,671.00 20,671.80 0.0K
12:25 20,671.00 20,671.10 20,662.70 20,667.55 0.0K
12:26 20,666.75 20,667.75 20,659.25 20,660.55 0.0K
12:27 20,659.50 20,661.30 20,656.35 20,661.30 0.0K
12:28 20,660.35 20,667.55 20,660.05 20,660.45 0.0K
12:29 20,660.75 20,660.75 20,651.25 20,651.25 0.0K
12:30 20,650.75 20,654.25 20,646.90 20,649.70 0.0K
12:31 20,649.40 20,654.30 20,649.40 20,653.20 0.0K
12:32 20,652.90 20,656.20 20,651.70 20,654.95 0.0K
12:33 20,651.60 20,652.10 20,641.80 20,643.55 0.0K
12:34 20,641.95 20,650.20 20,641.30 20,649.90 0.0K
12:35 20,650.15 20,650.80 20,643.75 20,645.50 0.0K
12:36 20,648.80 20,662.55 20,648.80 20,662.30 0.0K
12:37 20,663.10 20,665.50 20,659.30 20,660.35 0.0K
12:38 20,660.50 20,666.15 20,660.20 20,664.70 0.0K
12:39 20,664.05 20,664.05 20,651.45 20,651.45 0.0K
12:40 20,650.85 20,650.85 20,642.55 20,642.55 0.0K
12:41 20,633.40 20,633.40 20,624.60 20,631.80 0.0K
12:42 20,632.45 20,637.70 20,629.60 20,637.70 0.0K
12:43 20,637.40 20,637.45 20,628.65 20,629.10 0.0K
12:44 20,629.10 20,634.80 20,629.10 20,633.50 0.0K
12:45 20,632.75 20,633.85 20,628.15 20,629.55 0.0K
12:46 20,630.25 20,636.25 20,630.25 20,635.15 0.0K
12:47 20,634.60 20,638.65 20,630.75 20,638.60 0.0K
12:48 20,639.20 20,641.30 20,632.30 20,632.80 0.0K
12:49 20,631.80 20,632.70 20,629.35 20,630.00 0.0K
12:50 20,629.85 20,631.55 20,628.35 20,631.55 0.0K
12:51 20,632.90 20,633.80 20,629.10 20,629.55 0.0K
12:52 20,629.80 20,634.60 20,629.35 20,633.30 0.0K
12:53 20,633.35 20,633.45 20,625.70 20,626.35 0.0K
12:54 20,626.65 20,632.75 20,625.10 20,631.05 0.0K
12:55 20,630.35 20,633.45 20,629.65 20,631.95 0.0K
12:56 20,631.15 20,641.20 20,630.30 20,640.10 0.0K
12:57 20,638.05 20,638.85 20,631.10 20,631.10 0.0K
12:58 20,631.60 20,635.55 20,627.65 20,635.55 0.0K
12:59 20,636.20 20,644.15 20,635.55 20,644.15 0.0K
13:00 20,644.05 20,649.30 20,639.20 20,649.30 0.0K
13:01 20,647.90 20,648.70 20,644.60 20,647.05 0.0K
13:02 20,647.60 20,647.95 20,642.30 20,643.25 0.0K
13:03 20,643.75 20,645.15 20,641.45 20,641.45 0.0K
13:04 20,639.15 20,641.10 20,635.50 20,637.05 0.0K
13:05 20,637.65 20,643.85 20,637.65 20,641.40 0.0K
13:06 20,639.90 20,643.50 20,639.90 20,642.80 0.0K
13:07 20,640.65 20,640.85 20,633.00 20,633.00 0.0K
13:08 20,629.75 20,629.75 20,615.35 20,615.35 0.0K
13:09 20,613.80 20,625.70 20,613.80 20,624.80 0.0K
13:10 20,622.70 20,626.90 20,619.95 20,625.05 0.0K
13:11 20,624.40 20,632.20 20,624.40 20,631.40 0.0K
13:12 20,631.15 20,633.60 20,625.50 20,625.50 0.0K
13:13 20,624.80 20,629.90 20,624.80 20,628.75 0.0K
13:14 20,626.50 20,634.90 20,625.30 20,634.45 0.0K
13:15 20,634.05 20,639.95 20,633.80 20,637.05 0.0K
13:16 20,636.80 20,640.05 20,635.50 20,635.50 0.0K
13:17 20,636.30 20,636.30 20,629.00 20,629.00 0.0K
13:18 20,628.00 20,632.55 20,628.00 20,629.45 0.0K
13:19 20,628.70 20,632.70 20,628.20 20,631.40 0.0K
13:20 20,631.45 20,632.30 20,629.25 20,629.75 0.0K
13:21 20,628.30 20,631.75 20,628.30 20,629.40 0.0K
13:22 20,628.90 20,628.90 20,621.20 20,622.50 0.0K
13:23 20,622.50 20,625.80 20,621.45 20,621.45 0.0K
13:24 20,620.55 20,620.55 20,612.05 20,612.05 0.0K
13:25 20,612.00 20,618.25 20,611.80 20,617.85 0.0K
13:26 20,615.85 20,619.55 20,615.85 20,619.15 0.0K
13:27 20,619.80 20,619.80 20,615.75 20,615.75 0.0K
13:28 20,614.70 20,617.35 20,611.35 20,617.35 0.0K
13:29 20,617.20 20,627.35 20,617.20 20,621.45 0.0K
13:30 20,619.05 20,622.70 20,617.90 20,621.95 0.0K
13:31 20,620.95 20,622.00 20,617.40 20,622.00 0.0K
13:32 20,622.95 20,626.15 20,621.45 20,622.90 0.0K
13:33 20,621.40 20,621.45 20,616.20 20,618.55 0.0K
13:34 20,619.40 20,620.60 20,616.80 20,618.75 0.0K
13:35 20,618.20 20,626.45 20,618.20 20,626.45 0.0K
13:36 20,625.85 20,633.60 20,625.85 20,633.60 0.0K
13:37 20,632.75 20,632.80 20,627.75 20,631.10 0.0K
13:38 20,631.35 20,633.80 20,631.35 20,632.20 0.0K
13:39 20,632.35 20,633.65 20,629.95 20,629.95 0.0K
13:40 20,629.35 20,638.60 20,628.50 20,637.70 0.0K
13:41 20,637.05 20,641.60 20,636.25 20,638.45 0.0K
13:42 20,637.75 20,637.75 20,632.20 20,632.20 0.0K
13:43 20,631.95 20,632.25 20,626.40 20,627.45 0.0K
13:44 20,627.25 20,627.25 20,616.20 20,616.20 0.0K
13:45 20,616.15 20,620.70 20,615.20 20,615.60 0.0K
13:46 20,615.55 20,626.15 20,615.55 20,622.40 0.0K
13:47 20,620.85 20,625.35 20,620.85 20,622.55 0.0K
13:48 20,621.85 20,623.20 20,620.60 20,623.20 0.0K
13:49 20,623.30 20,624.20 20,619.50 20,620.90 0.0K
13:50 20,621.45 20,625.45 20,619.75 20,624.45 0.0K
13:51 20,624.50 20,627.40 20,624.50 20,626.40 0.0K
13:52 20,625.60 20,629.75 20,625.35 20,628.50 0.0K
13:53 20,627.15 20,627.15 20,622.05 20,622.65 0.0K
13:54 20,623.55 20,624.85 20,616.00 20,616.00 0.0K
13:55 20,615.40 20,628.40 20,614.25 20,628.05 0.0K
13:56 20,627.70 20,630.50 20,626.00 20,630.50 0.0K
13:57 20,630.25 20,630.25 20,620.80 20,621.10 0.0K
13:58 20,622.45 20,626.70 20,621.25 20,621.25 0.0K
13:59 20,621.50 20,624.10 20,620.60 20,620.60 0.0K
14:00 20,619.95 20,626.80 20,617.60 20,626.80 0.0K
14:01 20,626.40 20,628.70 20,622.20 20,628.70 0.0K
14:02 20,629.55 20,633.30 20,628.30 20,630.20 0.0K
14:03 20,629.10 20,634.55 20,628.05 20,634.10 0.0K
14:04 20,635.00 20,639.80 20,633.00 20,638.35 0.0K
14:05 20,639.55 20,639.55 20,636.90 20,638.40 0.0K
14:06 20,638.00 20,641.00 20,636.90 20,637.50 0.0K
14:07 20,638.85 20,639.50 20,636.75 20,636.75 0.0K
14:08 20,636.90 20,637.40 20,634.60 20,635.40 0.0K
14:09 20,636.10 20,638.85 20,635.75 20,637.55 0.0K
14:10 20,638.00 20,642.95 20,636.30 20,642.95 0.0K
14:11 20,642.80 20,651.35 20,642.40 20,649.70 0.0K
14:12 20,649.45 20,656.85 20,649.45 20,652.05 0.0K
14:13 20,652.25 20,652.25 20,646.75 20,648.05 0.0K
14:14 20,647.45 20,649.95 20,645.80 20,649.70 0.0K
14:15 20,650.60 20,651.10 20,648.05 20,650.20 0.0K
14:16 20,649.30 20,649.60 20,642.10 20,642.65 0.0K
14:17 20,643.00 20,643.00 20,622.25 20,624.40 0.0K
14:18 20,622.80 20,622.80 20,607.20 20,608.90 0.0K
14:19 20,607.45 20,609.50 20,597.30 20,600.95 0.0K
14:20 20,597.95 20,609.85 20,594.80 20,609.85 0.0K
14:21 20,607.25 20,614.15 20,606.75 20,609.95 0.0K
14:22 20,610.90 20,611.40 20,602.95 20,604.60 0.0K
14:23 20,606.15 20,606.90 20,600.80 20,600.85 0.0K
14:24 20,599.90 20,602.85 20,599.40 20,599.70 0.0K
14:25 20,599.20 20,602.45 20,599.20 20,601.70 0.0K
14:26 20,601.75 20,603.60 20,598.85 20,599.90 0.0K
14:27 20,599.95 20,601.85 20,597.60 20,599.00 0.0K
14:28 20,599.75 20,599.75 20,588.90 20,589.45 0.0K
14:29 20,587.95 20,588.40 20,573.70 20,574.10 0.0K
14:30 20,574.35 20,588.20 20,572.05 20,582.70 0.0K
14:31 20,580.45 20,585.35 20,580.45 20,582.00 0.0K
14:32 20,580.45 20,581.00 20,574.40 20,579.45 0.0K
14:33 20,580.15 20,586.00 20,580.15 20,582.75 0.0K
14:34 20,582.80 20,582.80 20,579.05 20,580.55 0.0K
14:35 20,580.65 20,589.45 20,580.65 20,587.05 0.0K
14:36 20,589.10 20,590.20 20,586.95 20,587.25 0.0K
14:37 20,587.50 20,597.25 20,586.55 20,596.35 0.0K
14:38 20,598.40 20,598.60 20,591.55 20,593.00 0.0K
14:39 20,592.25 20,593.15 20,586.95 20,587.80 0.0K
14:40 20,588.30 20,592.35 20,588.30 20,589.80 0.0K
14:41 20,588.80 20,590.65 20,586.10 20,586.60 0.0K
14:42 20,586.90 20,590.85 20,586.90 20,587.45 0.0K
14:43 20,588.55 20,597.80 20,588.55 20,597.80 0.0K
14:44 20,596.55 20,601.65 20,594.70 20,594.70 0.0K
14:45 20,594.80 20,604.90 20,594.50 20,603.40 0.0K
14:46 20,602.55 20,608.15 20,602.55 20,608.15 0.0K
14:47 20,609.95 20,615.90 20,607.80 20,607.80 0.0K
14:48 20,608.30 20,613.45 20,608.30 20,610.80 0.0K
14:49 20,610.85 20,612.80 20,609.80 20,610.95 0.0K
14:50 20,610.60 20,623.70 20,610.30 20,623.65 0.0K
14:51 20,626.25 20,629.70 20,621.25 20,629.70 0.0K
14:52 20,629.65 20,629.75 20,622.65 20,622.65 0.0K
14:53 20,621.65 20,621.65 20,617.25 20,618.75 0.0K
14:54 20,618.20 20,622.20 20,615.80 20,616.70 0.0K
14:55 20,616.80 20,618.70 20,613.90 20,614.40 0.0K
14:56 20,613.70 20,615.85 20,611.35 20,614.10 0.0K
14:57 20,612.90 20,616.00 20,612.15 20,613.05 0.0K
14:58 20,612.65 20,612.90 20,608.00 20,609.65 0.0K
14:59 20,613.30 20,619.40 20,610.90 20,610.90 0.0K
15:00 20,610.85 20,630.90 20,610.85 20,623.05 0.0K
15:01 20,623.40 20,632.10 20,620.90 20,632.00 0.0K
15:02 20,632.65 20,633.75 20,624.90 20,625.65 0.0K
15:03 20,625.55 20,629.85 20,625.55 20,626.75 0.0K
15:04 20,625.70 20,632.95 20,625.70 20,632.95 0.0K
15:05 20,634.30 20,637.05 20,633.05 20,634.70 0.0K
15:06 20,634.20 20,639.20 20,634.20 20,638.55 0.0K
15:07 20,638.70 20,641.20 20,638.15 20,639.35 0.0K
15:08 20,638.50 20,639.70 20,637.20 20,638.50 0.0K
15:09 20,636.95 20,647.35 20,636.95 20,647.35 0.0K
15:10 20,649.85 20,651.00 20,644.35 20,645.00 0.0K
15:11 20,644.85 20,646.85 20,644.60 20,645.30 0.0K
15:12 20,645.15 20,648.90 20,645.15 20,648.90 0.0K
15:13 20,648.65 20,655.05 20,648.65 20,654.65 0.0K
15:14 20,653.95 20,654.10 20,645.95 20,647.50 0.0K
15:15 20,646.25 20,646.25 20,641.75 20,642.15 0.0K
15:16 20,642.70 20,645.70 20,640.50 20,641.40 0.0K
15:17 20,640.45 20,640.45 20,635.10 20,636.10 0.0K
15:18 20,636.05 20,636.90 20,631.80 20,634.50 0.0K
15:19 20,634.20 20,638.40 20,634.20 20,636.15 0.0K
15:20 20,636.75 20,637.20 20,632.50 20,634.20 0.0K
15:21 20,634.00 20,634.00 20,630.05 20,631.30 0.0K
15:22 20,631.15 20,634.20 20,631.15 20,633.20 0.0K
15:23 20,634.05 20,634.05 20,628.10 20,628.10 0.0K
15:24 20,628.40 20,630.85 20,627.25 20,627.25 0.0K
15:25 20,629.80 20,629.80 20,625.75 20,626.20 0.0K
15:26 20,627.20 20,630.45 20,626.70 20,630.40 0.0K
15:27 20,631.95 20,636.00 20,630.15 20,634.65 0.0K
15:28 20,633.20 20,640.70 20,633.00 20,636.95 0.0K
15:29 20,637.70 20,640.50 20,635.35 20,638.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据