Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,501.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,636.50 21,636.50 21,636.50 21,636.50 0.0K
09:15 21,639.60 21,664.45 21,608.30 21,657.20 0.0K
09:16 21,657.50 21,667.10 21,649.50 21,653.05 0.0K
09:17 21,646.55 21,660.50 21,643.90 21,660.50 0.0K
09:18 21,659.30 21,670.15 21,645.85 21,656.60 0.0K
09:19 21,653.85 21,657.40 21,642.40 21,642.40 0.0K
09:20 21,640.15 21,640.15 21,612.40 21,616.35 0.0K
09:21 21,615.50 21,616.50 21,609.40 21,612.75 0.0K
09:22 21,610.75 21,649.95 21,608.80 21,638.35 0.0K
09:23 21,635.60 21,660.40 21,635.60 21,655.90 0.0K
09:24 21,655.05 21,666.20 21,643.50 21,663.55 0.0K
09:25 21,667.20 21,667.20 21,643.05 21,650.20 0.0K
09:26 21,658.60 21,662.65 21,648.35 21,652.65 0.0K
09:27 21,657.00 21,680.55 21,657.00 21,680.20 0.0K
09:28 21,680.50 21,682.10 21,667.25 21,682.10 0.0K
09:29 21,689.65 21,689.65 21,659.70 21,662.00 0.0K
09:30 21,664.60 21,674.70 21,658.80 21,658.80 0.0K
09:31 21,657.95 21,659.20 21,649.50 21,649.50 0.0K
09:32 21,648.60 21,657.55 21,637.15 21,657.40 0.0K
09:33 21,655.05 21,655.05 21,643.80 21,643.80 0.0K
09:34 21,641.95 21,660.80 21,634.80 21,648.15 0.0K
09:35 21,646.60 21,666.65 21,640.40 21,660.05 0.0K
09:36 21,659.40 21,659.40 21,648.45 21,650.70 0.0K
09:37 21,651.45 21,672.60 21,651.05 21,672.60 0.0K
09:38 21,672.80 21,675.05 21,659.10 21,659.10 0.0K
09:39 21,658.30 21,667.35 21,654.60 21,661.30 0.0K
09:40 21,662.30 21,670.80 21,662.30 21,664.45 0.0K
09:41 21,661.70 21,665.25 21,654.15 21,654.15 0.0K
09:42 21,654.70 21,655.65 21,642.20 21,642.35 0.0K
09:43 21,647.35 21,666.10 21,647.35 21,666.10 0.0K
09:44 21,665.40 21,665.40 21,658.55 21,658.90 0.0K
09:45 21,652.85 21,653.90 21,639.95 21,639.95 0.0K
09:46 21,639.70 21,649.60 21,639.70 21,645.95 0.0K
09:47 21,645.00 21,669.70 21,642.85 21,669.70 0.0K
09:48 21,669.80 21,676.50 21,663.10 21,672.10 0.0K
09:49 21,673.50 21,676.10 21,664.00 21,674.60 0.0K
09:50 21,674.30 21,676.20 21,665.75 21,675.95 0.0K
09:51 21,678.30 21,679.70 21,659.10 21,661.95 0.0K
09:52 21,663.35 21,668.35 21,662.40 21,666.75 0.0K
09:53 21,664.35 21,674.05 21,662.95 21,667.70 0.0K
09:54 21,662.35 21,662.35 21,636.95 21,638.65 0.0K
09:55 21,632.05 21,632.05 21,617.20 21,617.20 0.0K
09:56 21,620.30 21,636.30 21,620.30 21,630.40 0.0K
09:57 21,629.60 21,633.60 21,622.90 21,630.00 0.0K
09:58 21,628.15 21,628.75 21,619.70 21,623.95 0.0K
09:59 21,625.85 21,631.05 21,617.65 21,617.65 0.0K
10:00 21,618.25 21,625.10 21,604.85 21,614.45 0.0K
10:01 21,620.40 21,630.60 21,620.40 21,622.65 0.0K
10:02 21,622.95 21,629.50 21,616.50 21,629.50 0.0K
10:03 21,632.40 21,635.45 21,625.50 21,633.55 0.0K
10:04 21,629.45 21,631.05 21,625.10 21,625.45 0.0K
10:05 21,626.90 21,637.90 21,624.90 21,625.70 0.0K
10:06 21,626.25 21,636.60 21,625.10 21,630.00 0.0K
10:07 21,632.15 21,640.55 21,632.10 21,639.55 0.0K
10:08 21,643.40 21,643.40 21,623.05 21,625.35 0.0K
10:09 21,622.80 21,629.25 21,619.60 21,622.70 0.0K
10:10 21,623.35 21,632.55 21,622.65 21,628.30 0.0K
10:11 21,630.85 21,632.90 21,617.00 21,617.00 0.0K
10:12 21,618.05 21,618.05 21,611.85 21,615.05 0.0K
10:13 21,614.00 21,614.00 21,601.05 21,607.95 0.0K
10:14 21,612.35 21,612.90 21,597.70 21,597.70 0.0K
10:15 21,594.55 21,594.55 21,582.95 21,582.95 0.0K
10:16 21,584.50 21,590.00 21,581.60 21,586.75 0.0K
10:17 21,586.85 21,586.85 21,566.80 21,568.00 0.0K
10:18 21,567.65 21,570.50 21,561.10 21,566.20 0.0K
10:19 21,566.40 21,566.60 21,555.25 21,555.25 0.0K
10:20 21,550.25 21,554.45 21,542.00 21,542.00 0.0K
10:21 21,544.05 21,548.45 21,540.65 21,548.45 0.0K
10:22 21,547.40 21,552.35 21,544.50 21,545.95 0.0K
10:23 21,546.80 21,552.70 21,541.85 21,549.10 0.0K
10:24 21,547.95 21,550.55 21,544.60 21,544.65 0.0K
10:25 21,544.70 21,544.75 21,531.30 21,533.05 0.0K
10:26 21,530.05 21,532.00 21,520.50 21,520.50 0.0K
10:27 21,521.30 21,521.60 21,513.05 21,518.80 0.0K
10:28 21,517.70 21,525.20 21,513.45 21,513.80 0.0K
10:29 21,513.15 21,513.85 21,501.40 21,501.40 0.0K
10:30 21,503.55 21,503.55 21,495.15 21,495.25 0.0K
10:31 21,494.40 21,508.05 21,491.55 21,508.05 0.0K
10:32 21,508.45 21,508.45 21,502.15 21,506.25 0.0K
10:33 21,508.00 21,508.00 21,499.15 21,499.15 0.0K
10:34 21,499.70 21,500.20 21,494.00 21,494.00 0.0K
10:35 21,494.25 21,497.35 21,493.30 21,494.05 0.0K
10:36 21,492.80 21,493.15 21,481.10 21,481.10 0.0K
10:37 21,482.00 21,483.35 21,475.65 21,475.65 0.0K
10:38 21,473.90 21,475.25 21,464.85 21,468.35 0.0K
10:39 21,468.15 21,489.80 21,468.15 21,489.55 0.0K
10:40 21,487.05 21,496.40 21,487.05 21,495.90 0.0K
10:41 21,493.70 21,497.00 21,483.35 21,495.15 0.0K
10:42 21,495.20 21,511.10 21,491.75 21,511.10 0.0K
10:43 21,514.65 21,524.60 21,511.35 21,523.40 0.0K
10:44 21,524.60 21,526.30 21,516.95 21,521.70 0.0K
10:45 21,520.60 21,538.15 21,519.85 21,538.15 0.0K
10:46 21,537.10 21,542.40 21,523.60 21,524.15 0.0K
10:47 21,523.60 21,523.60 21,513.10 21,513.30 0.0K
10:48 21,515.45 21,526.60 21,513.75 21,521.90 0.0K
10:49 21,522.45 21,524.10 21,514.45 21,524.10 0.0K
10:50 21,523.00 21,525.95 21,514.15 21,515.90 0.0K
10:51 21,514.45 21,514.45 21,507.85 21,508.25 0.0K
10:52 21,508.30 21,508.70 21,505.60 21,507.40 0.0K
10:53 21,504.95 21,508.20 21,499.60 21,499.75 0.0K
10:54 21,499.80 21,499.80 21,487.80 21,489.50 0.0K
10:55 21,488.30 21,490.40 21,480.75 21,490.40 0.0K
10:56 21,494.65 21,499.70 21,484.75 21,492.10 0.0K
10:57 21,491.90 21,512.35 21,491.90 21,511.60 0.0K
10:58 21,511.45 21,519.00 21,511.10 21,513.00 0.0K
10:59 21,513.60 21,513.85 21,507.20 21,507.20 0.0K
11:00 21,508.25 21,517.90 21,507.30 21,514.90 0.0K
11:01 21,515.30 21,519.60 21,506.25 21,506.25 0.0K
11:02 21,507.50 21,523.45 21,507.50 21,520.25 0.0K
11:03 21,519.75 21,519.85 21,514.45 21,514.45 0.0K
11:04 21,516.05 21,517.55 21,512.70 21,514.25 0.0K
11:05 21,513.10 21,519.85 21,512.00 21,518.60 0.0K
11:06 21,522.60 21,522.80 21,520.65 21,522.50 0.0K
11:07 21,522.75 21,529.15 21,522.75 21,527.85 0.0K
11:08 21,527.60 21,537.60 21,525.75 21,537.55 0.0K
11:09 21,537.45 21,539.65 21,531.65 21,533.00 0.0K
11:10 21,532.70 21,536.90 21,527.30 21,533.20 0.0K
11:11 21,532.45 21,543.45 21,531.45 21,539.45 0.0K
11:12 21,538.40 21,538.40 21,532.30 21,533.80 0.0K
11:13 21,534.50 21,543.90 21,534.50 21,535.10 0.0K
11:14 21,536.85 21,543.35 21,536.85 21,539.85 0.0K
11:15 21,539.80 21,553.00 21,536.35 21,551.65 0.0K
11:16 21,552.30 21,565.20 21,552.30 21,561.80 0.0K
11:17 21,563.50 21,563.50 21,555.30 21,560.30 0.0K
11:18 21,559.10 21,563.95 21,557.95 21,563.95 0.0K
11:19 21,565.70 21,579.15 21,565.70 21,577.55 0.0K
11:20 21,578.25 21,581.45 21,575.40 21,581.45 0.0K
11:21 21,581.95 21,586.80 21,576.00 21,576.35 0.0K
11:22 21,576.85 21,576.85 21,565.50 21,565.50 0.0K
11:23 21,565.65 21,570.85 21,557.15 21,570.85 0.0K
11:24 21,571.05 21,576.70 21,568.30 21,568.30 0.0K
11:25 21,571.90 21,571.90 21,565.50 21,565.50 0.0K
11:26 21,567.95 21,567.95 21,557.50 21,557.50 0.0K
11:27 21,559.20 21,567.80 21,559.20 21,565.30 0.0K
11:28 21,565.90 21,566.80 21,561.35 21,563.90 0.0K
11:29 21,563.70 21,569.00 21,561.40 21,569.00 0.0K
11:30 21,569.30 21,573.60 21,569.30 21,570.60 0.0K
11:31 21,568.00 21,572.25 21,565.15 21,571.55 0.0K
11:32 21,572.15 21,579.25 21,572.15 21,576.30 0.0K
11:33 21,575.15 21,575.15 21,565.60 21,566.30 0.0K
11:34 21,566.70 21,566.70 21,561.35 21,564.35 0.0K
11:35 21,565.40 21,565.90 21,562.35 21,563.45 0.0K
11:36 21,564.70 21,568.45 21,560.10 21,560.10 0.0K
11:37 21,559.00 21,559.85 21,550.80 21,553.95 0.0K
11:38 21,554.85 21,554.85 21,541.05 21,541.05 0.0K
11:39 21,540.70 21,541.70 21,531.85 21,531.85 0.0K
11:40 21,532.25 21,532.25 21,523.60 21,526.60 0.0K
11:41 21,526.60 21,530.00 21,525.00 21,528.40 0.0K
11:42 21,529.20 21,531.80 21,523.40 21,523.50 0.0K
11:43 21,524.70 21,529.45 21,523.85 21,525.00 0.0K
11:44 21,525.50 21,536.10 21,524.80 21,535.40 0.0K
11:45 21,537.75 21,540.85 21,537.30 21,538.40 0.0K
11:46 21,538.70 21,538.70 21,535.05 21,536.25 0.0K
11:47 21,539.45 21,549.15 21,539.45 21,549.15 0.0K
11:48 21,550.95 21,554.85 21,550.65 21,551.05 0.0K
11:49 21,551.90 21,557.20 21,551.25 21,556.60 0.0K
11:50 21,557.70 21,563.60 21,553.85 21,561.85 0.0K
11:51 21,563.85 21,568.15 21,563.35 21,565.20 0.0K
11:52 21,565.75 21,567.35 21,560.55 21,566.25 0.0K
11:53 21,567.25 21,571.20 21,567.15 21,567.15 0.0K
11:54 21,565.60 21,566.75 21,561.15 21,565.20 0.0K
11:55 21,566.95 21,571.05 21,564.45 21,571.05 0.0K
11:56 21,572.15 21,579.95 21,572.15 21,578.70 0.0K
11:57 21,578.00 21,586.20 21,575.80 21,576.85 0.0K
11:58 21,577.65 21,578.35 21,570.50 21,578.35 0.0K
11:59 21,579.05 21,585.40 21,579.05 21,584.55 0.0K
12:00 21,587.00 21,588.65 21,586.05 21,586.85 0.0K
12:01 21,585.65 21,586.50 21,580.65 21,586.50 0.0K
12:02 21,587.15 21,588.70 21,585.80 21,588.70 0.0K
12:03 21,588.30 21,599.65 21,581.65 21,599.65 0.0K
12:04 21,606.85 21,610.40 21,605.60 21,609.25 0.0K
12:05 21,608.35 21,610.80 21,601.10 21,605.10 0.0K
12:06 21,605.00 21,610.75 21,603.10 21,610.05 0.0K
12:07 21,611.15 21,611.15 21,594.55 21,595.75 0.0K
12:08 21,595.85 21,596.45 21,587.55 21,587.55 0.0K
12:09 21,588.00 21,593.25 21,585.60 21,586.45 0.0K
12:10 21,586.00 21,586.00 21,577.60 21,577.60 0.0K
12:11 21,577.70 21,577.70 21,570.95 21,577.05 0.0K
12:12 21,577.90 21,580.25 21,573.50 21,573.50 0.0K
12:13 21,574.35 21,574.35 21,531.45 21,531.45 0.0K
12:14 21,532.00 21,542.60 21,528.70 21,537.90 0.0K
12:15 21,539.50 21,542.85 21,538.80 21,539.90 0.0K
12:16 21,541.30 21,543.60 21,538.25 21,541.20 0.0K
12:17 21,543.35 21,547.55 21,541.10 21,545.70 0.0K
12:18 21,543.40 21,545.75 21,536.25 21,545.75 0.0K
12:19 21,547.20 21,549.70 21,543.45 21,544.95 0.0K
12:20 21,544.25 21,548.60 21,544.25 21,547.60 0.0K
12:21 21,545.40 21,560.80 21,545.40 21,560.65 0.0K
12:22 21,561.15 21,569.00 21,560.55 21,561.90 0.0K
12:23 21,562.25 21,567.50 21,562.25 21,565.50 0.0K
12:24 21,566.05 21,582.40 21,566.05 21,582.40 0.0K
12:25 21,583.30 21,592.90 21,579.15 21,580.05 0.0K
12:26 21,578.50 21,578.50 21,565.80 21,567.50 0.0K
12:27 21,569.75 21,572.80 21,566.45 21,566.60 0.0K
12:28 21,567.45 21,571.75 21,566.15 21,571.75 0.0K
12:29 21,573.30 21,576.90 21,569.85 21,576.90 0.0K
12:30 21,578.85 21,578.85 21,559.20 21,559.90 0.0K
12:31 21,559.10 21,560.45 21,553.00 21,556.05 0.0K
12:32 21,557.20 21,557.25 21,548.80 21,549.00 0.0K
12:33 21,549.40 21,551.90 21,548.75 21,551.80 0.0K
12:34 21,551.35 21,554.60 21,549.10 21,549.10 0.0K
12:35 21,549.80 21,553.75 21,547.20 21,548.10 0.0K
12:36 21,549.25 21,552.00 21,545.65 21,552.00 0.0K
12:37 21,553.05 21,553.05 21,543.60 21,544.20 0.0K
12:38 21,542.80 21,542.80 21,535.05 21,535.25 0.0K
12:39 21,534.95 21,537.95 21,534.00 21,535.35 0.0K
12:40 21,536.40 21,536.40 21,528.25 21,530.40 0.0K
12:41 21,530.90 21,530.90 21,520.30 21,520.30 0.0K
12:42 21,521.90 21,524.30 21,512.20 21,513.15 0.0K
12:43 21,512.15 21,514.30 21,509.35 21,513.00 0.0K
12:44 21,512.90 21,512.90 21,507.80 21,508.10 0.0K
12:45 21,508.15 21,508.15 21,498.85 21,498.85 0.0K
12:46 21,499.35 21,501.40 21,486.95 21,494.25 0.0K
12:47 21,494.70 21,500.35 21,492.75 21,499.50 0.0K
12:48 21,499.55 21,506.75 21,498.90 21,503.40 0.0K
12:49 21,503.15 21,505.60 21,501.85 21,503.25 0.0K
12:50 21,502.25 21,507.95 21,502.05 21,502.65 0.0K
12:51 21,503.65 21,505.50 21,499.65 21,505.50 0.0K
12:52 21,506.70 21,509.55 21,504.65 21,509.35 0.0K
12:53 21,508.70 21,512.25 21,508.20 21,511.10 0.0K
12:54 21,512.80 21,513.40 21,500.85 21,500.85 0.0K
12:55 21,497.85 21,502.45 21,494.35 21,500.60 0.0K
12:56 21,501.75 21,510.10 21,501.05 21,508.90 0.0K
12:57 21,509.80 21,515.10 21,507.10 21,507.10 0.0K
12:58 21,506.85 21,506.85 21,501.30 21,505.65 0.0K
12:59 21,505.75 21,506.30 21,500.70 21,503.40 0.0K
13:00 21,503.50 21,506.95 21,503.30 21,506.95 0.0K
13:01 21,508.20 21,516.70 21,508.20 21,515.05 0.0K
13:02 21,516.40 21,523.25 21,514.00 21,514.00 0.0K
13:03 21,511.70 21,512.65 21,508.30 21,508.30 0.0K
13:04 21,504.70 21,506.05 21,500.80 21,503.10 0.0K
13:05 21,501.20 21,511.70 21,501.20 21,511.35 0.0K
13:06 21,510.30 21,519.45 21,510.30 21,519.35 0.0K
13:07 21,521.30 21,522.70 21,516.45 21,522.10 0.0K
13:08 21,520.70 21,526.05 21,520.70 21,523.15 0.0K
13:09 21,525.35 21,527.50 21,524.00 21,527.50 0.0K
13:10 21,526.85 21,527.85 21,521.20 21,525.20 0.0K
13:11 21,525.25 21,526.90 21,519.20 21,520.15 0.0K
13:12 21,517.35 21,518.30 21,511.45 21,515.25 0.0K
13:13 21,515.25 21,524.15 21,512.35 21,524.15 0.0K
13:14 21,523.30 21,527.35 21,523.30 21,526.65 0.0K
13:15 21,527.40 21,531.00 21,524.15 21,526.65 0.0K
13:16 21,526.05 21,526.75 21,513.95 21,513.95 0.0K
13:17 21,513.80 21,516.10 21,510.20 21,516.00 0.0K
13:18 21,516.55 21,516.55 21,508.60 21,508.60 0.0K
13:19 21,508.10 21,509.95 21,505.25 21,509.95 0.0K
13:20 21,508.25 21,512.70 21,507.55 21,507.55 0.0K
13:21 21,503.40 21,503.40 21,496.15 21,496.40 0.0K
13:22 21,495.45 21,496.40 21,493.15 21,493.95 0.0K
13:23 21,494.15 21,498.75 21,491.00 21,491.00 0.0K
13:24 21,490.85 21,490.85 21,486.75 21,489.75 0.0K
13:25 21,489.20 21,493.05 21,483.85 21,484.05 0.0K
13:26 21,482.05 21,483.35 21,480.20 21,480.20 0.0K
13:27 21,477.85 21,483.25 21,476.45 21,480.40 0.0K
13:28 21,477.15 21,479.75 21,476.65 21,477.20 0.0K
13:29 21,474.75 21,477.55 21,470.85 21,477.05 0.0K
13:30 21,477.25 21,483.45 21,477.25 21,481.65 0.0K
13:31 21,482.25 21,486.25 21,480.85 21,480.90 0.0K
13:32 21,479.85 21,481.25 21,476.45 21,480.30 0.0K
13:33 21,479.45 21,483.95 21,479.45 21,483.95 0.0K
13:34 21,483.85 21,485.90 21,481.95 21,482.15 0.0K
13:35 21,481.10 21,481.10 21,471.25 21,471.25 0.0K
13:36 21,468.90 21,468.90 21,465.85 21,466.10 0.0K
13:37 21,465.35 21,467.70 21,450.75 21,450.90 0.0K
13:38 21,445.85 21,445.85 21,439.45 21,442.70 0.0K
13:39 21,442.55 21,451.20 21,438.15 21,449.95 0.0K
13:40 21,449.65 21,454.95 21,446.65 21,454.05 0.0K
13:41 21,452.95 21,459.85 21,451.60 21,459.85 0.0K
13:42 21,458.20 21,459.30 21,455.00 21,456.60 0.0K
13:43 21,456.30 21,465.10 21,454.60 21,465.05 0.0K
13:44 21,465.25 21,473.50 21,463.60 21,469.60 0.0K
13:45 21,468.55 21,472.90 21,461.95 21,462.55 0.0K
13:46 21,458.30 21,458.30 21,450.90 21,452.15 0.0K
13:47 21,451.20 21,457.90 21,450.90 21,456.40 0.0K
13:48 21,452.60 21,453.65 21,446.35 21,449.65 0.0K
13:49 21,448.45 21,450.10 21,445.70 21,446.00 0.0K
13:50 21,444.95 21,446.85 21,443.40 21,446.85 0.0K
13:51 21,446.00 21,453.90 21,446.00 21,448.55 0.0K
13:52 21,445.70 21,449.45 21,442.05 21,442.95 0.0K
13:53 21,442.20 21,445.15 21,439.30 21,439.30 0.0K
13:54 21,436.65 21,436.70 21,433.10 21,433.10 0.0K
13:55 21,432.85 21,438.45 21,430.20 21,436.70 0.0K
13:56 21,437.45 21,450.00 21,437.45 21,450.00 0.0K
13:57 21,447.70 21,463.20 21,447.70 21,460.60 0.0K
13:58 21,460.60 21,461.15 21,455.10 21,458.25 0.0K
13:59 21,456.70 21,459.85 21,449.05 21,449.70 0.0K
14:00 21,448.80 21,448.80 21,434.05 21,434.05 0.0K
14:01 21,431.60 21,442.60 21,431.60 21,442.60 0.0K
14:02 21,439.40 21,440.15 21,431.65 21,433.85 0.0K
14:03 21,434.85 21,439.05 21,433.20 21,434.95 0.0K
14:04 21,431.65 21,434.20 21,422.00 21,423.10 0.0K
14:05 21,420.15 21,424.80 21,420.15 21,424.80 0.0K
14:06 21,423.45 21,428.40 21,421.35 21,428.40 0.0K
14:07 21,428.70 21,434.70 21,423.55 21,423.55 0.0K
14:08 21,425.25 21,425.50 21,417.55 21,418.00 0.0K
14:09 21,416.95 21,419.45 21,410.55 21,417.70 0.0K
14:10 21,416.45 21,422.00 21,412.95 21,412.95 0.0K
14:11 21,413.70 21,414.30 21,409.55 21,409.55 0.0K
14:12 21,410.25 21,413.70 21,410.25 21,412.15 0.0K
14:13 21,413.55 21,417.90 21,409.75 21,417.90 0.0K
14:14 21,418.00 21,423.95 21,416.85 21,423.70 0.0K
14:15 21,422.50 21,432.10 21,421.80 21,431.45 0.0K
14:16 21,430.85 21,438.55 21,430.85 21,433.65 0.0K
14:17 21,433.75 21,439.25 21,431.00 21,439.25 0.0K
14:18 21,436.10 21,439.55 21,434.70 21,439.55 0.0K
14:19 21,439.70 21,451.75 21,439.70 21,450.50 0.0K
14:20 21,450.35 21,453.10 21,448.95 21,450.35 0.0K
14:21 21,449.30 21,455.05 21,449.30 21,453.85 0.0K
14:22 21,453.85 21,453.85 21,444.10 21,444.10 0.0K
14:23 21,444.35 21,450.30 21,443.05 21,445.20 0.0K
14:24 21,444.95 21,451.00 21,444.95 21,449.60 0.0K
14:25 21,449.20 21,453.10 21,445.45 21,449.15 0.0K
14:26 21,447.60 21,447.60 21,435.70 21,436.00 0.0K
14:27 21,436.05 21,437.05 21,433.00 21,433.10 0.0K
14:28 21,434.45 21,434.45 21,429.05 21,429.30 0.0K
14:29 21,428.25 21,431.00 21,426.55 21,428.90 0.0K
14:30 21,426.10 21,428.20 21,407.40 21,408.90 0.0K
14:31 21,411.50 21,416.45 21,409.85 21,413.65 0.0K
14:32 21,415.25 21,415.25 21,409.60 21,410.85 0.0K
14:33 21,407.50 21,408.35 21,401.75 21,402.20 0.0K
14:34 21,399.05 21,407.95 21,398.30 21,405.50 0.0K
14:35 21,406.70 21,408.40 21,401.90 21,405.05 0.0K
14:36 21,406.60 21,406.60 21,395.65 21,395.65 0.0K
14:37 21,395.90 21,395.90 21,391.40 21,393.75 0.0K
14:38 21,393.50 21,393.85 21,390.70 21,392.85 0.0K
14:39 21,390.95 21,396.80 21,390.95 21,394.55 0.0K
14:40 21,392.45 21,400.75 21,392.45 21,396.60 0.0K
14:41 21,396.75 21,398.90 21,394.10 21,394.75 0.0K
14:42 21,393.05 21,394.60 21,386.25 21,391.45 0.0K
14:43 21,391.55 21,394.90 21,390.45 21,391.85 0.0K
14:44 21,390.65 21,393.35 21,389.65 21,393.35 0.0K
14:45 21,391.20 21,395.25 21,389.75 21,393.30 0.0K
14:46 21,394.10 21,405.80 21,394.10 21,399.70 0.0K
14:47 21,400.05 21,400.05 21,389.80 21,390.75 0.0K
14:48 21,390.15 21,390.15 21,378.50 21,378.90 0.0K
14:49 21,378.45 21,378.45 21,372.70 21,377.40 0.0K
14:50 21,376.85 21,384.65 21,376.85 21,381.40 0.0K
14:51 21,377.55 21,381.35 21,376.40 21,381.05 0.0K
14:52 21,384.10 21,398.20 21,384.10 21,398.20 0.0K
14:53 21,401.40 21,401.55 21,394.65 21,397.65 0.0K
14:54 21,399.05 21,408.40 21,399.05 21,407.20 0.0K
14:55 21,406.95 21,409.30 21,405.50 21,408.05 0.0K
14:56 21,407.35 21,407.35 21,400.75 21,406.10 0.0K
14:57 21,407.15 21,412.65 21,407.15 21,407.75 0.0K
14:58 21,407.40 21,420.45 21,407.40 21,417.65 0.0K
14:59 21,418.00 21,419.10 21,410.55 21,410.55 0.0K
15:00 21,410.40 21,414.65 21,400.20 21,400.20 0.0K
15:01 21,402.45 21,409.80 21,401.60 21,409.80 0.0K
15:02 21,410.60 21,420.50 21,410.60 21,420.05 0.0K
15:03 21,418.75 21,418.75 21,408.75 21,409.45 0.0K
15:04 21,411.05 21,411.35 21,402.00 21,404.10 0.0K
15:05 21,404.80 21,405.85 21,402.40 21,405.15 0.0K
15:06 21,403.15 21,409.60 21,403.15 21,409.60 0.0K
15:07 21,409.45 21,418.15 21,408.10 21,415.10 0.0K
15:08 21,414.65 21,414.65 21,407.70 21,409.85 0.0K
15:09 21,411.05 21,416.25 21,410.00 21,416.25 0.0K
15:10 21,417.50 21,419.80 21,412.45 21,412.45 0.0K
15:11 21,411.60 21,415.40 21,410.95 21,415.35 0.0K
15:12 21,414.45 21,416.90 21,413.00 21,414.60 0.0K
15:13 21,416.10 21,416.10 21,409.40 21,410.75 0.0K
15:14 21,411.00 21,417.00 21,410.95 21,416.30 0.0K
15:15 21,415.70 21,419.05 21,414.05 21,418.20 0.0K
15:16 21,418.60 21,418.60 21,412.20 21,412.90 0.0K
15:17 21,412.55 21,412.55 21,405.00 21,407.05 0.0K
15:18 21,406.60 21,406.60 21,401.10 21,401.75 0.0K
15:19 21,403.00 21,404.25 21,399.95 21,403.70 0.0K
15:20 21,403.55 21,408.55 21,403.20 21,405.70 0.0K
15:21 21,405.65 21,406.20 21,403.55 21,403.55 0.0K
15:22 21,403.45 21,403.45 21,398.65 21,399.40 0.0K
15:23 21,399.40 21,401.50 21,398.00 21,399.85 0.0K
15:24 21,400.50 21,403.65 21,398.15 21,402.20 0.0K
15:25 21,402.65 21,405.15 21,400.75 21,401.00 0.0K
15:26 21,402.55 21,403.35 21,396.70 21,397.55 0.0K
15:27 21,397.45 21,401.05 21,395.30 21,395.75 0.0K
15:28 21,394.95 21,398.85 21,391.15 21,397.00 0.0K
15:29 21,396.00 21,415.80 21,394.95 21,403.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据