Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,501.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 22,042.50 22,042.50 22,042.50 22,042.50 0.0K
09:15 22,059.20 22,059.20 21,994.80 21,995.65 0.0K
09:16 21,999.50 22,000.80 21,993.95 22,000.80 0.0K
09:17 21,997.35 22,008.60 21,986.80 21,994.75 0.0K
09:18 21,996.35 21,998.50 21,979.55 21,985.75 0.0K
09:19 21,984.55 21,992.15 21,978.40 21,978.40 0.0K
09:20 21,976.70 21,976.70 21,951.75 21,953.30 0.0K
09:21 21,950.60 21,957.20 21,940.65 21,957.15 0.0K
09:22 21,958.10 21,968.85 21,955.60 21,966.25 0.0K
09:23 21,967.50 21,967.80 21,961.25 21,961.25 0.0K
09:24 21,963.65 21,976.45 21,957.60 21,957.60 0.0K
09:25 21,951.25 21,952.90 21,935.60 21,941.75 0.0K
09:26 21,941.90 21,947.30 21,932.35 21,934.30 0.0K
09:27 21,933.55 21,934.00 21,911.70 21,914.25 0.0K
09:28 21,915.35 21,926.10 21,911.25 21,912.35 0.0K
09:29 21,910.90 21,910.90 21,895.55 21,899.30 0.0K
09:30 21,900.45 21,928.45 21,900.45 21,928.45 0.0K
09:31 21,926.00 21,932.30 21,917.50 21,918.20 0.0K
09:32 21,913.85 21,915.55 21,904.05 21,906.75 0.0K
09:33 21,904.50 21,904.50 21,890.20 21,899.25 0.0K
09:34 21,899.45 21,907.15 21,894.10 21,895.15 0.0K
09:35 21,892.30 21,896.15 21,888.65 21,895.90 0.0K
09:36 21,894.05 21,894.05 21,888.15 21,890.20 0.0K
09:37 21,889.40 21,898.40 21,886.50 21,887.50 0.0K
09:38 21,888.65 21,888.65 21,871.75 21,871.75 0.0K
09:39 21,867.55 21,867.55 21,860.25 21,865.30 0.0K
09:40 21,866.30 21,871.35 21,856.30 21,871.35 0.0K
09:41 21,871.05 21,879.15 21,869.50 21,878.40 0.0K
09:42 21,876.40 21,880.35 21,873.40 21,880.20 0.0K
09:43 21,879.35 21,879.40 21,868.10 21,869.70 0.0K
09:44 21,868.75 21,878.30 21,864.25 21,878.30 0.0K
09:45 21,878.70 21,881.65 21,876.10 21,881.65 0.0K
09:46 21,881.90 21,883.95 21,876.10 21,879.15 0.0K
09:47 21,876.85 21,876.85 21,866.25 21,871.50 0.0K
09:48 21,870.90 21,871.65 21,862.55 21,862.55 0.0K
09:49 21,864.40 21,869.95 21,864.20 21,867.15 0.0K
09:50 21,866.25 21,866.55 21,851.85 21,853.65 0.0K
09:51 21,849.90 21,850.20 21,839.65 21,846.00 0.0K
09:52 21,849.90 21,852.00 21,830.90 21,835.80 0.0K
09:53 21,834.70 21,834.70 21,830.45 21,832.70 0.0K
09:54 21,833.30 21,839.10 21,831.50 21,839.10 0.0K
09:55 21,838.65 21,855.60 21,838.15 21,850.05 0.0K
09:56 21,851.25 21,851.25 21,843.60 21,844.85 0.0K
09:57 21,845.50 21,862.65 21,845.50 21,862.65 0.0K
09:58 21,864.30 21,867.20 21,864.05 21,864.05 0.0K
09:59 21,862.40 21,862.40 21,856.60 21,857.45 0.0K
10:00 21,857.25 21,860.30 21,850.95 21,854.55 0.0K
10:01 21,855.60 21,859.85 21,852.50 21,854.20 0.0K
10:02 21,853.95 21,856.35 21,840.15 21,840.15 0.0K
10:03 21,841.20 21,841.45 21,834.40 21,834.60 0.0K
10:04 21,834.70 21,840.60 21,834.70 21,838.20 0.0K
10:05 21,841.15 21,851.05 21,840.90 21,851.05 0.0K
10:06 21,852.95 21,861.10 21,845.50 21,845.50 0.0K
10:07 21,846.85 21,848.20 21,828.50 21,828.50 0.0K
10:08 21,827.80 21,841.65 21,827.80 21,840.55 0.0K
10:09 21,840.70 21,846.70 21,837.65 21,837.65 0.0K
10:10 21,837.25 21,840.70 21,831.00 21,833.50 0.0K
10:11 21,833.45 21,853.70 21,833.45 21,853.60 0.0K
10:12 21,853.30 21,858.15 21,848.55 21,850.50 0.0K
10:13 21,850.90 21,852.30 21,845.05 21,847.55 0.0K
10:14 21,848.70 21,855.80 21,847.70 21,855.80 0.0K
10:15 21,857.05 21,859.90 21,855.70 21,858.65 0.0K
10:16 21,858.45 21,860.05 21,855.80 21,856.95 0.0K
10:17 21,856.65 21,863.30 21,855.85 21,862.50 0.0K
10:18 21,862.55 21,865.20 21,859.85 21,859.90 0.0K
10:19 21,859.15 21,862.80 21,858.35 21,860.35 0.0K
10:20 21,860.05 21,863.65 21,858.75 21,863.65 0.0K
10:21 21,864.75 21,867.75 21,860.00 21,864.35 0.0K
10:22 21,864.85 21,867.40 21,862.25 21,865.85 0.0K
10:23 21,866.55 21,868.05 21,862.75 21,866.40 0.0K
10:24 21,866.00 21,871.10 21,865.75 21,871.10 0.0K
10:25 21,871.50 21,876.70 21,871.50 21,875.30 0.0K
10:26 21,874.90 21,877.35 21,874.70 21,875.30 0.0K
10:27 21,875.80 21,887.40 21,875.80 21,881.50 0.0K
10:28 21,881.15 21,881.70 21,877.55 21,881.40 0.0K
10:29 21,882.60 21,886.65 21,876.55 21,876.55 0.0K
10:30 21,877.75 21,881.05 21,872.25 21,872.25 0.0K
10:31 21,872.05 21,878.50 21,872.05 21,877.85 0.0K
10:32 21,877.10 21,885.30 21,877.10 21,885.30 0.0K
10:33 21,884.75 21,894.95 21,884.75 21,894.95 0.0K
10:34 21,895.85 21,898.05 21,892.35 21,895.20 0.0K
10:35 21,895.35 21,900.05 21,894.85 21,898.75 0.0K
10:36 21,899.40 21,903.85 21,897.30 21,897.30 0.0K
10:37 21,898.15 21,904.05 21,898.15 21,902.75 0.0K
10:38 21,901.65 21,906.75 21,901.50 21,906.75 0.0K
10:39 21,906.25 21,908.30 21,906.25 21,907.65 0.0K
10:40 21,907.45 21,912.35 21,901.80 21,912.35 0.0K
10:41 21,912.00 21,913.65 21,908.40 21,908.85 0.0K
10:42 21,909.55 21,912.20 21,906.15 21,909.00 0.0K
10:43 21,909.60 21,910.45 21,902.05 21,904.40 0.0K
10:44 21,904.65 21,911.35 21,904.25 21,904.70 0.0K
10:45 21,904.40 21,909.75 21,904.40 21,907.25 0.0K
10:46 21,908.15 21,909.45 21,906.10 21,907.30 0.0K
10:47 21,907.40 21,913.45 21,907.40 21,913.45 0.0K
10:48 21,912.70 21,912.70 21,906.30 21,908.20 0.0K
10:49 21,908.75 21,918.00 21,908.75 21,918.00 0.0K
10:50 21,917.60 21,919.50 21,914.30 21,914.65 0.0K
10:51 21,914.15 21,918.35 21,914.00 21,918.10 0.0K
10:52 21,918.60 21,920.20 21,916.50 21,916.55 0.0K
10:53 21,916.60 21,919.05 21,916.30 21,918.00 0.0K
10:54 21,916.65 21,916.65 21,912.25 21,912.25 0.0K
10:55 21,912.65 21,923.65 21,912.15 21,923.00 0.0K
10:56 21,923.75 21,928.40 21,922.95 21,922.95 0.0K
10:57 21,923.25 21,931.10 21,923.25 21,929.15 0.0K
10:58 21,928.80 21,935.05 21,928.50 21,935.00 0.0K
10:59 21,933.95 21,937.65 21,932.15 21,937.65 0.0K
11:00 21,936.60 21,944.75 21,936.60 21,943.30 0.0K
11:01 21,942.55 21,943.05 21,938.35 21,938.35 0.0K
11:02 21,938.00 21,948.10 21,937.10 21,946.75 0.0K
11:03 21,946.10 21,947.90 21,941.60 21,941.90 0.0K
11:04 21,942.00 21,945.70 21,936.75 21,937.15 0.0K
11:05 21,937.55 21,941.20 21,937.55 21,937.75 0.0K
11:06 21,936.90 21,944.45 21,936.90 21,942.10 0.0K
11:07 21,942.80 21,949.00 21,942.80 21,945.90 0.0K
11:08 21,944.80 21,944.80 21,938.05 21,938.05 0.0K
11:09 21,937.15 21,943.10 21,936.30 21,940.15 0.0K
11:10 21,939.90 21,944.80 21,939.45 21,939.80 0.0K
11:11 21,939.95 21,940.85 21,938.25 21,938.25 0.0K
11:12 21,939.00 21,939.85 21,934.40 21,937.00 0.0K
11:13 21,938.20 21,944.10 21,937.95 21,944.00 0.0K
11:14 21,944.40 21,951.50 21,944.40 21,950.50 0.0K
11:15 21,951.55 21,956.50 21,950.20 21,954.45 0.0K
11:16 21,954.10 21,956.80 21,953.55 21,956.30 0.0K
11:17 21,956.25 21,962.55 21,956.25 21,962.45 0.0K
11:18 21,961.85 21,975.35 21,961.15 21,973.55 0.0K
11:19 21,971.90 21,972.55 21,964.10 21,964.10 0.0K
11:20 21,965.05 21,968.20 21,962.70 21,962.70 0.0K
11:21 21,963.00 21,963.00 21,950.70 21,951.10 0.0K
11:22 21,951.20 21,951.75 21,942.85 21,942.85 0.0K
11:23 21,944.10 21,944.80 21,937.85 21,937.85 0.0K
11:24 21,936.00 21,951.95 21,936.00 21,950.20 0.0K
11:25 21,949.55 21,949.85 21,945.95 21,945.95 0.0K
11:26 21,946.20 21,950.15 21,944.30 21,950.15 0.0K
11:27 21,948.70 21,956.45 21,948.70 21,956.45 0.0K
11:28 21,956.65 21,958.05 21,955.20 21,955.90 0.0K
11:29 21,956.75 21,958.55 21,952.45 21,957.70 0.0K
11:30 21,956.85 21,960.95 21,955.95 21,957.80 0.0K
11:31 21,957.30 21,964.85 21,957.30 21,963.45 0.0K
11:32 21,965.50 21,974.60 21,965.50 21,973.75 0.0K
11:33 21,974.85 21,975.85 21,973.00 21,973.05 0.0K
11:34 21,973.25 21,978.20 21,972.20 21,977.90 0.0K
11:35 21,978.40 21,978.40 21,975.50 21,976.30 0.0K
11:36 21,975.00 21,979.45 21,974.85 21,978.20 0.0K
11:37 21,978.95 21,986.85 21,978.90 21,986.85 0.0K
11:38 21,987.40 21,987.40 21,982.15 21,982.15 0.0K
11:39 21,984.25 21,989.75 21,983.05 21,989.75 0.0K
11:40 21,990.20 21,990.60 21,985.05 21,986.30 0.0K
11:41 21,984.80 21,986.75 21,976.75 21,976.75 0.0K
11:42 21,977.10 21,978.75 21,974.80 21,978.75 0.0K
11:43 21,980.05 21,984.70 21,978.35 21,984.70 0.0K
11:44 21,984.35 21,987.70 21,984.25 21,987.35 0.0K
11:45 21,988.15 21,988.90 21,986.10 21,987.20 0.0K
11:46 21,986.45 21,986.45 21,974.40 21,974.40 0.0K
11:47 21,972.05 21,977.05 21,971.85 21,972.10 0.0K
11:48 21,971.85 21,971.85 21,967.90 21,968.40 0.0K
11:49 21,969.30 21,969.85 21,965.45 21,967.20 0.0K
11:50 21,968.40 21,968.40 21,963.75 21,965.10 0.0K
11:51 21,964.40 21,965.10 21,962.40 21,962.85 0.0K
11:52 21,961.20 21,964.70 21,961.20 21,963.50 0.0K
11:53 21,963.65 21,965.85 21,963.65 21,964.75 0.0K
11:54 21,967.20 21,973.10 21,966.75 21,972.45 0.0K
11:55 21,972.15 21,976.25 21,972.10 21,973.55 0.0K
11:56 21,973.15 21,973.15 21,963.75 21,966.00 0.0K
11:57 21,962.10 21,971.80 21,962.10 21,971.80 0.0K
11:58 21,973.00 21,973.00 21,965.45 21,969.85 0.0K
11:59 21,970.85 21,970.85 21,964.30 21,966.75 0.0K
12:00 21,964.05 21,967.90 21,964.05 21,966.15 0.0K
12:01 21,961.00 21,971.05 21,961.00 21,970.95 0.0K
12:02 21,970.60 21,971.05 21,969.05 21,969.75 0.0K
12:03 21,969.55 21,969.55 21,962.45 21,962.50 0.0K
12:04 21,961.60 21,963.60 21,961.60 21,963.40 0.0K
12:05 21,963.15 21,963.70 21,961.05 21,961.85 0.0K
12:06 21,961.85 21,961.85 21,958.00 21,960.65 0.0K
12:07 21,959.60 21,963.25 21,956.00 21,956.00 0.0K
12:08 21,955.25 21,961.75 21,954.75 21,960.05 0.0K
12:09 21,960.25 21,964.75 21,958.95 21,962.70 0.0K
12:10 21,963.70 21,964.80 21,960.90 21,961.85 0.0K
12:11 21,962.60 21,968.35 21,962.50 21,967.40 0.0K
12:12 21,966.75 21,968.90 21,963.45 21,964.00 0.0K
12:13 21,963.20 21,963.20 21,956.95 21,958.60 0.0K
12:14 21,957.35 21,963.50 21,957.35 21,963.05 0.0K
12:15 21,962.45 21,966.15 21,962.15 21,966.10 0.0K
12:16 21,969.95 21,974.95 21,969.95 21,974.20 0.0K
12:17 21,973.70 21,975.60 21,972.15 21,973.60 0.0K
12:18 21,974.10 21,974.30 21,969.55 21,974.30 0.0K
12:19 21,975.30 21,980.90 21,974.20 21,980.90 0.0K
12:20 21,981.20 21,987.15 21,980.40 21,986.50 0.0K
12:21 21,987.80 21,992.45 21,987.80 21,990.80 0.0K
12:22 21,988.70 21,989.45 21,985.55 21,987.75 0.0K
12:23 21,987.45 21,989.05 21,982.15 21,982.15 0.0K
12:24 21,982.60 21,986.95 21,981.80 21,984.70 0.0K
12:25 21,985.20 21,988.55 21,983.75 21,988.55 0.0K
12:26 21,987.10 21,989.35 21,979.25 21,981.00 0.0K
12:27 21,980.65 21,981.20 21,975.80 21,977.90 0.0K
12:28 21,978.15 21,978.15 21,972.95 21,975.45 0.0K
12:29 21,975.50 21,975.50 21,966.20 21,966.40 0.0K
12:30 21,967.15 21,967.15 21,962.95 21,966.60 0.0K
12:31 21,965.50 21,967.15 21,958.80 21,963.35 0.0K
12:32 21,964.15 21,974.30 21,964.15 21,973.80 0.0K
12:33 21,973.75 21,974.55 21,970.05 21,970.40 0.0K
12:34 21,967.00 21,967.00 21,957.65 21,957.65 0.0K
12:35 21,957.80 21,960.90 21,957.75 21,959.35 0.0K
12:36 21,959.20 21,960.20 21,956.25 21,956.30 0.0K
12:37 21,955.55 21,958.45 21,955.35 21,956.20 0.0K
12:38 21,956.30 21,960.70 21,956.30 21,960.25 0.0K
12:39 21,959.70 21,962.10 21,957.20 21,958.10 0.0K
12:40 21,958.25 21,965.25 21,957.75 21,963.65 0.0K
12:41 21,964.20 21,966.20 21,958.05 21,958.05 0.0K
12:42 21,959.15 21,964.50 21,957.70 21,960.10 0.0K
12:43 21,959.50 21,961.00 21,957.50 21,958.30 0.0K
12:44 21,958.70 21,960.45 21,955.55 21,959.95 0.0K
12:45 21,959.75 21,965.45 21,959.75 21,964.25 0.0K
12:46 21,964.40 21,964.40 21,962.10 21,963.85 0.0K
12:47 21,963.20 21,968.15 21,963.20 21,966.55 0.0K
12:48 21,967.65 21,977.10 21,967.65 21,976.80 0.0K
12:49 21,976.70 21,978.55 21,974.65 21,978.20 0.0K
12:50 21,978.45 21,981.20 21,976.00 21,976.00 0.0K
12:51 21,975.55 21,980.60 21,974.75 21,978.80 0.0K
12:52 21,978.55 21,982.15 21,975.20 21,975.60 0.0K
12:53 21,975.80 21,976.50 21,973.00 21,975.35 0.0K
12:54 21,975.35 21,975.75 21,971.30 21,973.40 0.0K
12:55 21,972.95 21,978.30 21,972.95 21,977.00 0.0K
12:56 21,977.75 21,981.60 21,976.05 21,980.25 0.0K
12:57 21,980.85 21,983.95 21,975.80 21,982.60 0.0K
12:58 21,981.85 21,981.85 21,976.05 21,977.40 0.0K
12:59 21,977.35 21,977.35 21,972.05 21,972.40 0.0K
13:00 21,973.00 21,976.10 21,973.00 21,975.75 0.0K
13:01 21,973.95 21,977.15 21,973.70 21,973.70 0.0K
13:02 21,973.10 21,975.20 21,969.35 21,970.00 0.0K
13:03 21,970.90 21,971.30 21,967.30 21,969.75 0.0K
13:04 21,969.25 21,971.40 21,967.35 21,967.85 0.0K
13:05 21,967.35 21,973.40 21,967.20 21,973.40 0.0K
13:06 21,971.95 21,975.10 21,971.00 21,974.05 0.0K
13:07 21,974.00 21,982.55 21,972.90 21,979.50 0.0K
13:08 21,977.70 21,982.70 21,976.10 21,982.70 0.0K
13:09 21,981.30 21,984.35 21,980.65 21,984.35 0.0K
13:10 21,985.60 21,985.60 21,982.60 21,984.55 0.0K
13:11 21,983.65 21,985.00 21,981.25 21,985.00 0.0K
13:12 21,984.50 21,986.60 21,982.70 21,982.80 0.0K
13:13 21,981.35 21,982.15 21,978.45 21,980.95 0.0K
13:14 21,979.60 21,980.25 21,968.80 21,968.80 0.0K
13:15 21,967.50 21,981.30 21,967.50 21,980.45 0.0K
13:16 21,980.15 21,987.60 21,980.15 21,987.60 0.0K
13:17 21,985.25 21,994.70 21,985.25 21,987.70 0.0K
13:18 21,988.50 21,989.10 21,984.25 21,986.85 0.0K
13:19 21,987.30 21,987.60 21,983.00 21,984.15 0.0K
13:20 21,983.45 21,984.25 21,980.35 21,981.05 0.0K
13:21 21,981.25 21,986.00 21,979.65 21,981.25 0.0K
13:22 21,982.90 21,988.30 21,982.45 21,986.00 0.0K
13:23 21,982.05 21,983.65 21,971.80 21,973.00 0.0K
13:24 21,973.00 21,973.10 21,958.75 21,961.15 0.0K
13:25 21,961.75 21,961.75 21,956.10 21,958.80 0.0K
13:26 21,958.65 21,961.50 21,954.90 21,960.75 0.0K
13:27 21,961.80 21,962.85 21,959.20 21,962.20 0.0K
13:28 21,961.90 21,967.75 21,961.90 21,967.75 0.0K
13:29 21,967.85 21,969.20 21,965.20 21,968.45 0.0K
13:30 21,967.45 21,971.10 21,965.65 21,965.65 0.0K
13:31 21,968.40 21,971.80 21,966.20 21,966.60 0.0K
13:32 21,964.85 21,966.65 21,961.95 21,963.70 0.0K
13:33 21,964.20 21,965.70 21,961.25 21,963.95 0.0K
13:34 21,963.55 21,965.10 21,960.60 21,964.40 0.0K
13:35 21,965.75 21,968.70 21,964.45 21,968.05 0.0K
13:36 21,968.85 21,969.10 21,965.40 21,965.55 0.0K
13:37 21,964.85 21,969.20 21,964.85 21,966.65 0.0K
13:38 21,966.60 21,968.55 21,965.05 21,966.75 0.0K
13:39 21,967.05 21,968.70 21,963.70 21,963.70 0.0K
13:40 21,965.80 21,970.25 21,964.10 21,969.00 0.0K
13:41 21,970.30 21,973.15 21,970.20 21,972.85 0.0K
13:42 21,971.10 21,973.70 21,969.95 21,971.75 0.0K
13:43 21,971.85 21,971.85 21,967.50 21,969.55 0.0K
13:44 21,968.95 21,970.65 21,967.65 21,967.65 0.0K
13:45 21,967.90 21,970.85 21,966.85 21,970.50 0.0K
13:46 21,970.10 21,970.10 21,964.75 21,966.40 0.0K
13:47 21,966.65 21,969.85 21,963.05 21,963.05 0.0K
13:48 21,957.75 21,964.20 21,956.10 21,964.00 0.0K
13:49 21,964.10 21,966.85 21,963.40 21,966.85 0.0K
13:50 21,967.20 21,971.40 21,967.20 21,971.40 0.0K
13:51 21,970.65 21,971.20 21,965.45 21,971.20 0.0K
13:52 21,969.75 21,971.40 21,968.40 21,968.40 0.0K
13:53 21,968.35 21,968.40 21,964.00 21,967.75 0.0K
13:54 21,967.95 21,970.85 21,967.00 21,970.15 0.0K
13:55 21,969.80 21,977.90 21,969.80 21,976.45 0.0K
13:56 21,977.30 21,977.30 21,962.80 21,963.80 0.0K
13:57 21,962.20 21,964.90 21,960.50 21,961.85 0.0K
13:58 21,960.35 21,961.50 21,958.50 21,960.20 0.0K
13:59 21,961.05 21,964.20 21,959.95 21,959.95 0.0K
14:00 21,965.65 21,972.05 21,963.75 21,967.40 0.0K
14:01 21,969.55 21,970.70 21,967.45 21,969.05 0.0K
14:02 21,969.65 21,970.85 21,967.15 21,968.50 0.0K
14:03 21,967.75 21,967.75 21,963.15 21,965.75 0.0K
14:04 21,965.75 21,974.30 21,965.75 21,974.30 0.0K
14:05 21,974.80 21,979.85 21,974.80 21,978.55 0.0K
14:06 21,980.20 21,983.00 21,975.65 21,976.40 0.0K
14:07 21,976.70 21,978.20 21,973.70 21,975.40 0.0K
14:08 21,973.55 21,975.65 21,970.35 21,972.60 0.0K
14:09 21,972.40 21,974.25 21,971.55 21,971.65 0.0K
14:10 21,970.65 21,975.65 21,970.65 21,975.20 0.0K
14:11 21,974.45 21,976.40 21,973.55 21,976.30 0.0K
14:12 21,975.35 21,983.20 21,974.25 21,983.00 0.0K
14:13 21,983.70 21,991.35 21,983.25 21,991.35 0.0K
14:14 21,991.15 21,999.40 21,990.80 21,999.40 0.0K
14:15 22,000.35 22,000.45 21,996.60 21,998.40 0.0K
14:16 21,997.75 21,998.60 21,993.95 21,993.95 0.0K
14:17 21,994.60 21,997.80 21,994.55 21,995.90 0.0K
14:18 21,997.20 21,998.35 21,993.60 21,994.65 0.0K
14:19 21,993.95 21,993.95 21,987.50 21,993.35 0.0K
14:20 21,992.70 21,994.75 21,991.70 21,994.40 0.0K
14:21 21,994.70 21,994.80 21,991.95 21,993.75 0.0K
14:22 21,996.25 21,997.35 21,994.20 21,995.95 0.0K
14:23 21,995.65 21,995.65 21,990.30 21,991.60 0.0K
14:24 21,991.40 21,993.30 21,990.05 21,992.60 0.0K
14:25 21,994.10 21,999.65 21,994.10 21,998.25 0.0K
14:26 21,998.60 22,002.00 21,997.65 22,000.70 0.0K
14:27 22,000.70 22,001.90 21,998.65 21,999.50 0.0K
14:28 21,999.80 22,000.70 21,991.20 21,991.20 0.0K
14:29 21,991.70 21,994.35 21,990.60 21,994.35 0.0K
14:30 21,996.40 21,996.40 21,988.45 21,994.65 0.0K
14:31 21,994.15 21,996.05 21,990.95 21,992.10 0.0K
14:32 21,992.70 21,998.30 21,991.40 21,998.30 0.0K
14:33 21,999.60 22,004.05 21,999.60 22,000.55 0.0K
14:34 22,000.95 22,004.20 22,000.25 22,004.20 0.0K
14:35 22,004.05 22,011.05 22,004.05 22,011.05 0.0K
14:36 22,011.05 22,013.45 22,009.35 22,010.50 0.0K
14:37 22,010.90 22,012.30 22,008.30 22,009.40 0.0K
14:38 22,009.00 22,012.60 22,007.35 22,012.15 0.0K
14:39 22,012.60 22,013.05 22,006.70 22,009.00 0.0K
14:40 22,008.20 22,010.00 22,005.45 22,006.65 0.0K
14:41 22,006.40 22,007.80 22,004.80 22,007.80 0.0K
14:42 22,006.65 22,009.80 22,006.05 22,009.80 0.0K
14:43 22,010.60 22,012.15 22,008.00 22,009.10 0.0K
14:44 22,009.55 22,014.80 22,008.90 22,013.70 0.0K
14:45 22,013.25 22,019.60 22,013.10 22,019.05 0.0K
14:46 22,020.50 22,024.95 22,019.75 22,021.50 0.0K
14:47 22,023.10 22,023.10 22,019.30 22,019.90 0.0K
14:48 22,020.20 22,020.40 22,017.75 22,019.20 0.0K
14:49 22,019.15 22,019.15 22,015.45 22,018.20 0.0K
14:50 22,020.05 22,020.05 22,015.50 22,016.75 0.0K
14:51 22,016.40 22,018.45 22,013.65 22,014.25 0.0K
14:52 22,014.75 22,014.75 22,008.15 22,008.55 0.0K
14:53 22,008.55 22,011.65 22,007.15 22,007.90 0.0K
14:54 22,008.60 22,012.70 22,007.90 22,011.40 0.0K
14:55 22,013.90 22,020.65 22,013.65 22,020.15 0.0K
14:56 22,020.15 22,020.70 22,013.95 22,013.95 0.0K
14:57 22,014.35 22,020.00 22,014.35 22,019.15 0.0K
14:58 22,019.65 22,020.70 22,015.15 22,017.40 0.0K
14:59 22,018.05 22,023.10 22,017.20 22,017.20 0.0K
15:00 22,015.90 22,019.85 22,014.70 22,014.70 0.0K
15:01 22,013.45 22,013.45 22,006.15 22,009.65 0.0K
15:02 22,009.00 22,009.15 22,004.95 22,004.95 0.0K
15:03 22,006.55 22,007.05 22,003.65 22,004.35 0.0K
15:04 22,003.60 22,006.60 22,001.20 22,001.20 0.0K
15:05 22,002.25 22,002.25 21,996.75 21,999.55 0.0K
15:06 22,000.30 22,000.65 21,994.85 21,995.20 0.0K
15:07 21,994.80 22,000.60 21,992.85 21,999.05 0.0K
15:08 21,998.50 21,998.50 21,993.95 21,994.30 0.0K
15:09 21,995.45 22,004.80 21,994.30 22,004.80 0.0K
15:10 22,006.45 22,006.45 21,998.65 21,998.65 0.0K
15:11 22,000.00 22,000.15 21,995.95 21,996.65 0.0K
15:12 21,996.45 21,997.35 21,994.90 21,995.15 0.0K
15:13 21,996.05 21,997.80 21,995.30 21,995.85 0.0K
15:14 21,998.55 21,998.55 21,992.65 21,994.50 0.0K
15:15 21,995.50 21,995.50 21,989.50 21,990.00 0.0K
15:16 21,988.90 21,993.95 21,988.45 21,993.95 0.0K
15:17 21,993.80 21,998.20 21,993.15 21,997.85 0.0K
15:18 21,997.30 21,997.30 21,990.15 21,991.95 0.0K
15:19 21,992.75 21,997.50 21,992.70 21,997.50 0.0K
15:20 21,997.40 21,997.70 21,991.10 21,991.80 0.0K
15:21 21,992.45 21,993.40 21,991.00 21,992.90 0.0K
15:22 21,993.00 21,993.20 21,991.45 21,992.25 0.0K
15:23 21,992.05 21,992.05 21,988.75 21,989.00 0.0K
15:24 21,988.55 21,988.80 21,983.40 21,984.65 0.0K
15:25 21,984.50 21,985.05 21,981.30 21,983.95 0.0K
15:26 21,982.40 21,984.15 21,980.55 21,980.55 0.0K
15:27 21,978.90 21,980.10 21,976.50 21,979.25 0.0K
15:28 21,978.15 21,981.65 21,975.75 21,980.65 0.0K
15:29 21,983.00 21,989.30 21,981.10 21,983.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据