Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,525.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 22,600.35 22,600.35 22,600.35 22,600.35 0.0K
09:15 22,595.90 22,624.15 22,591.85 22,597.20 0.0K
09:16 22,602.85 22,613.60 22,592.80 22,595.45 0.0K
09:17 22,591.35 22,591.40 22,579.60 22,589.75 0.0K
09:18 22,588.50 22,588.50 22,566.35 22,566.35 0.0K
09:19 22,564.15 22,565.85 22,558.30 22,558.30 0.0K
09:20 22,559.00 22,564.35 22,545.85 22,551.65 0.0K
09:21 22,550.20 22,554.35 22,544.50 22,547.45 0.0K
09:22 22,546.90 22,574.85 22,546.90 22,574.15 0.0K
09:23 22,573.95 22,576.20 22,554.05 22,554.05 0.0K
09:24 22,552.90 22,566.60 22,548.65 22,558.90 0.0K
09:25 22,560.10 22,576.10 22,552.25 22,576.10 0.0K
09:26 22,576.50 22,585.55 22,570.35 22,574.20 0.0K
09:27 22,570.45 22,572.80 22,561.55 22,572.80 0.0K
09:28 22,569.00 22,577.40 22,564.60 22,577.40 0.0K
09:29 22,576.20 22,578.10 22,566.75 22,568.70 0.0K
09:30 22,565.10 22,566.80 22,557.05 22,560.65 0.0K
09:31 22,561.10 22,566.25 22,558.75 22,563.75 0.0K
09:32 22,560.90 22,560.90 22,533.40 22,537.35 0.0K
09:33 22,538.00 22,543.10 22,533.55 22,543.00 0.0K
09:34 22,548.05 22,556.10 22,544.75 22,555.35 0.0K
09:35 22,557.10 22,558.70 22,548.65 22,550.25 0.0K
09:36 22,552.45 22,561.05 22,550.20 22,558.65 0.0K
09:37 22,561.35 22,581.05 22,561.35 22,577.90 0.0K
09:38 22,577.40 22,580.30 22,559.05 22,559.05 0.0K
09:39 22,557.15 22,557.60 22,552.30 22,553.80 0.0K
09:40 22,553.35 22,563.50 22,553.35 22,563.50 0.0K
09:41 22,563.95 22,567.80 22,559.90 22,562.75 0.0K
09:42 22,560.85 22,561.25 22,554.65 22,557.40 0.0K
09:43 22,557.45 22,565.00 22,556.05 22,564.05 0.0K
09:44 22,563.55 22,568.10 22,562.50 22,565.30 0.0K
09:45 22,565.10 22,577.85 22,564.20 22,569.10 0.0K
09:46 22,573.05 22,577.80 22,563.15 22,563.55 0.0K
09:47 22,563.85 22,563.85 22,547.45 22,555.75 0.0K
09:48 22,556.50 22,566.50 22,556.50 22,559.90 0.0K
09:49 22,560.15 22,561.10 22,556.55 22,558.05 0.0K
09:50 22,559.45 22,559.45 22,550.85 22,553.15 0.0K
09:51 22,550.95 22,551.50 22,537.20 22,544.60 0.0K
09:52 22,547.00 22,555.00 22,541.85 22,541.85 0.0K
09:53 22,543.60 22,554.85 22,543.60 22,554.35 0.0K
09:54 22,554.60 22,571.05 22,554.60 22,571.05 0.0K
09:55 22,572.10 22,598.10 22,572.10 22,598.10 0.0K
09:56 22,599.65 22,616.85 22,596.50 22,613.05 0.0K
09:57 22,614.70 22,621.65 22,612.80 22,619.90 0.0K
09:58 22,616.55 22,619.55 22,613.50 22,619.10 0.0K
09:59 22,618.95 22,625.95 22,618.05 22,624.75 0.0K
10:00 22,626.20 22,641.05 22,626.20 22,638.90 0.0K
10:01 22,640.50 22,645.80 22,624.30 22,624.30 0.0K
10:02 22,625.80 22,625.80 22,606.50 22,620.95 0.0K
10:03 22,619.05 22,623.55 22,613.15 22,621.05 0.0K
10:04 22,621.60 22,632.60 22,619.85 22,629.25 0.0K
10:05 22,627.30 22,641.95 22,627.30 22,636.45 0.0K
10:06 22,635.85 22,644.10 22,632.70 22,639.65 0.0K
10:07 22,639.25 22,640.85 22,630.55 22,633.00 0.0K
10:08 22,634.15 22,636.10 22,631.00 22,634.45 0.0K
10:09 22,635.45 22,643.10 22,633.30 22,642.85 0.0K
10:10 22,642.55 22,660.75 22,641.05 22,660.75 0.0K
10:11 22,664.50 22,673.60 22,664.50 22,666.80 0.0K
10:12 22,666.85 22,670.05 22,664.70 22,667.15 0.0K
10:13 22,665.80 22,675.80 22,662.60 22,675.80 0.0K
10:14 22,675.35 22,691.35 22,674.55 22,688.65 0.0K
10:15 22,689.60 22,698.20 22,689.60 22,698.20 0.0K
10:16 22,699.90 22,711.30 22,698.40 22,708.85 0.0K
10:17 22,706.70 22,706.70 22,689.20 22,690.40 0.0K
10:18 22,692.15 22,697.95 22,691.25 22,696.85 0.0K
10:19 22,697.45 22,703.80 22,694.95 22,702.10 0.0K
10:20 22,701.30 22,708.65 22,698.55 22,708.65 0.0K
10:21 22,709.65 22,716.35 22,700.95 22,716.35 0.0K
10:22 22,715.40 22,723.30 22,705.80 22,707.55 0.0K
10:23 22,707.35 22,713.20 22,697.95 22,713.20 0.0K
10:24 22,713.30 22,720.00 22,711.20 22,714.90 0.0K
10:25 22,715.80 22,730.90 22,714.10 22,726.10 0.0K
10:26 22,726.25 22,729.35 22,724.55 22,729.35 0.0K
10:27 22,728.95 22,732.75 22,727.10 22,732.75 0.0K
10:28 22,733.00 22,738.70 22,732.65 22,735.65 0.0K
10:29 22,733.95 22,733.95 22,726.45 22,730.20 0.0K
10:30 22,732.20 22,733.40 22,721.35 22,726.80 0.0K
10:31 22,726.85 22,754.75 22,726.85 22,752.95 0.0K
10:32 22,756.75 22,757.75 22,746.65 22,756.80 0.0K
10:33 22,759.80 22,780.30 22,756.60 22,780.30 0.0K
10:34 22,780.85 22,791.00 22,780.85 22,789.75 0.0K
10:35 22,789.35 22,791.80 22,785.75 22,788.15 0.0K
10:36 22,788.20 22,794.20 22,787.10 22,788.50 0.0K
10:37 22,792.30 22,795.30 22,789.85 22,790.95 0.0K
10:38 22,790.60 22,790.60 22,782.75 22,788.55 0.0K
10:39 22,787.45 22,794.10 22,786.05 22,791.45 0.0K
10:40 22,793.00 22,794.00 22,782.35 22,784.45 0.0K
10:41 22,783.60 22,787.65 22,780.10 22,781.05 0.0K
10:42 22,782.05 22,796.85 22,782.05 22,791.00 0.0K
10:43 22,789.50 22,794.20 22,789.50 22,794.20 0.0K
10:44 22,791.75 22,795.25 22,787.05 22,790.20 0.0K
10:45 22,788.85 22,789.75 22,784.15 22,789.75 0.0K
10:46 22,786.75 22,786.75 22,776.45 22,777.40 0.0K
10:47 22,775.70 22,775.70 22,727.25 22,727.25 0.0K
10:48 22,723.10 22,741.00 22,723.10 22,728.95 0.0K
10:49 22,726.40 22,728.80 22,720.75 22,722.55 0.0K
10:50 22,722.50 22,742.45 22,721.25 22,741.15 0.0K
10:51 22,740.75 22,743.80 22,732.75 22,732.80 0.0K
10:52 22,730.40 22,730.40 22,716.10 22,716.65 0.0K
10:53 22,716.80 22,728.25 22,715.65 22,728.10 0.0K
10:54 22,727.45 22,729.75 22,719.35 22,726.20 0.0K
10:55 22,727.55 22,730.45 22,724.35 22,725.00 0.0K
10:56 22,721.45 22,728.40 22,719.75 22,721.45 0.0K
10:57 22,717.85 22,719.25 22,712.80 22,712.85 0.0K
10:58 22,710.60 22,712.05 22,703.80 22,704.85 0.0K
10:59 22,706.80 22,710.25 22,705.40 22,705.40 0.0K
11:00 22,704.35 22,712.60 22,702.35 22,710.15 0.0K
11:01 22,712.90 22,719.00 22,711.40 22,718.60 0.0K
11:02 22,717.80 22,725.80 22,717.80 22,723.60 0.0K
11:03 22,724.95 22,728.85 22,719.05 22,720.30 0.0K
11:04 22,722.30 22,722.55 22,713.95 22,714.00 0.0K
11:05 22,714.55 22,733.80 22,713.50 22,733.80 0.0K
11:06 22,735.80 22,736.55 22,734.10 22,734.75 0.0K
11:07 22,736.35 22,746.70 22,736.35 22,746.00 0.0K
11:08 22,747.45 22,754.45 22,742.60 22,754.15 0.0K
11:09 22,758.05 22,764.20 22,758.00 22,762.80 0.0K
11:10 22,762.70 22,763.65 22,756.60 22,756.60 0.0K
11:11 22,754.20 22,759.60 22,751.10 22,758.25 0.0K
11:12 22,758.50 22,760.85 22,748.95 22,748.95 0.0K
11:13 22,748.95 22,750.75 22,746.95 22,746.95 0.0K
11:14 22,746.60 22,751.65 22,741.50 22,741.85 0.0K
11:15 22,741.70 22,741.75 22,738.15 22,738.15 0.0K
11:16 22,738.50 22,742.75 22,735.25 22,742.75 0.0K
11:17 22,742.60 22,747.05 22,741.45 22,747.05 0.0K
11:18 22,746.00 22,756.90 22,746.00 22,754.05 0.0K
11:19 22,755.45 22,759.65 22,752.60 22,759.05 0.0K
11:20 22,760.15 22,761.95 22,752.00 22,752.35 0.0K
11:21 22,754.25 22,754.25 22,738.35 22,740.25 0.0K
11:22 22,738.55 22,738.55 22,730.05 22,737.20 0.0K
11:23 22,737.10 22,740.30 22,732.90 22,732.90 0.0K
11:24 22,732.30 22,741.55 22,732.30 22,741.55 0.0K
11:25 22,741.10 22,741.10 22,726.60 22,732.00 0.0K
11:26 22,732.35 22,735.75 22,731.15 22,735.30 0.0K
11:27 22,734.70 22,734.70 22,724.35 22,726.15 0.0K
11:28 22,727.25 22,728.25 22,718.55 22,722.95 0.0K
11:29 22,722.70 22,725.45 22,720.85 22,723.85 0.0K
11:30 22,723.35 22,725.05 22,709.95 22,709.95 0.0K
11:31 22,710.00 22,713.95 22,704.50 22,709.70 0.0K
11:32 22,708.55 22,708.85 22,696.90 22,700.65 0.0K
11:33 22,700.40 22,701.75 22,696.80 22,697.30 0.0K
11:34 22,697.10 22,698.20 22,695.20 22,697.85 0.0K
11:35 22,696.90 22,703.10 22,696.35 22,702.30 0.0K
11:36 22,703.10 22,703.80 22,699.50 22,703.40 0.0K
11:37 22,702.00 22,703.10 22,697.55 22,700.95 0.0K
11:38 22,702.00 22,724.00 22,700.50 22,724.00 0.0K
11:39 22,725.60 22,733.95 22,725.15 22,732.40 0.0K
11:40 22,733.40 22,736.45 22,731.20 22,731.95 0.0K
11:41 22,729.70 22,729.70 22,722.10 22,722.40 0.0K
11:42 22,722.65 22,724.40 22,719.85 22,724.20 0.0K
11:43 22,723.25 22,724.20 22,714.35 22,714.35 0.0K
11:44 22,712.35 22,714.15 22,707.60 22,713.20 0.0K
11:45 22,714.15 22,718.55 22,713.55 22,717.65 0.0K
11:46 22,716.40 22,724.35 22,716.40 22,723.85 0.0K
11:47 22,725.30 22,727.10 22,723.95 22,724.55 0.0K
11:48 22,724.00 22,724.45 22,716.00 22,716.00 0.0K
11:49 22,715.30 22,715.50 22,707.85 22,709.10 0.0K
11:50 22,707.90 22,707.90 22,703.45 22,705.70 0.0K
11:51 22,706.10 22,707.75 22,703.60 22,707.75 0.0K
11:52 22,708.75 22,711.35 22,705.90 22,710.30 0.0K
11:53 22,709.50 22,709.50 22,700.90 22,703.45 0.0K
11:54 22,703.05 22,703.05 22,690.50 22,692.95 0.0K
11:55 22,694.50 22,694.50 22,686.85 22,686.85 0.0K
11:56 22,687.05 22,690.70 22,686.35 22,689.05 0.0K
11:57 22,690.40 22,694.05 22,690.05 22,690.60 0.0K
11:58 22,691.65 22,693.65 22,684.90 22,685.30 0.0K
11:59 22,684.70 22,693.60 22,684.70 22,693.60 0.0K
12:00 22,693.80 22,700.00 22,691.80 22,691.80 0.0K
12:01 22,691.75 22,695.45 22,687.75 22,695.45 0.0K
12:02 22,696.95 22,698.35 22,694.15 22,695.60 0.0K
12:03 22,695.00 22,708.10 22,694.55 22,707.15 0.0K
12:04 22,706.25 22,712.35 22,706.25 22,710.50 0.0K
12:05 22,710.95 22,710.95 22,697.90 22,700.40 0.0K
12:06 22,701.80 22,702.20 22,696.40 22,696.40 0.0K
12:07 22,697.90 22,710.15 22,697.90 22,707.50 0.0K
12:08 22,705.45 22,707.95 22,701.45 22,702.15 0.0K
12:09 22,701.60 22,706.70 22,699.25 22,704.20 0.0K
12:10 22,704.15 22,708.35 22,702.85 22,705.60 0.0K
12:11 22,706.10 22,709.00 22,703.95 22,707.85 0.0K
12:12 22,709.00 22,715.35 22,707.60 22,715.35 0.0K
12:13 22,714.65 22,714.65 22,705.30 22,706.40 0.0K
12:14 22,707.10 22,710.55 22,703.50 22,710.55 0.0K
12:15 22,711.85 22,712.50 22,708.75 22,708.75 0.0K
12:16 22,708.50 22,716.10 22,707.45 22,716.10 0.0K
12:17 22,722.50 22,743.25 22,722.50 22,738.20 0.0K
12:18 22,739.55 22,745.70 22,736.20 22,740.55 0.0K
12:19 22,738.25 22,738.25 22,724.90 22,726.25 0.0K
12:20 22,727.25 22,731.45 22,725.55 22,726.80 0.0K
12:21 22,725.60 22,725.60 22,718.30 22,718.30 0.0K
12:22 22,717.05 22,720.95 22,714.15 22,718.95 0.0K
12:23 22,718.85 22,727.65 22,718.15 22,726.40 0.0K
12:24 22,726.55 22,728.85 22,723.75 22,728.20 0.0K
12:25 22,726.25 22,728.65 22,724.75 22,726.95 0.0K
12:26 22,726.00 22,730.35 22,724.35 22,727.70 0.0K
12:27 22,727.35 22,727.35 22,720.15 22,722.75 0.0K
12:28 22,722.30 22,724.25 22,720.45 22,722.80 0.0K
12:29 22,721.40 22,721.40 22,694.85 22,694.85 0.0K
12:30 22,695.00 22,695.00 22,681.95 22,691.95 0.0K
12:31 22,696.75 22,697.30 22,690.70 22,691.65 0.0K
12:32 22,691.05 22,693.65 22,686.00 22,689.20 0.0K
12:33 22,687.10 22,690.55 22,685.30 22,690.55 0.0K
12:34 22,689.75 22,699.65 22,689.75 22,699.05 0.0K
12:35 22,700.60 22,700.60 22,695.05 22,700.20 0.0K
12:36 22,698.85 22,703.95 22,698.65 22,703.95 0.0K
12:37 22,704.05 22,704.05 22,695.50 22,696.80 0.0K
12:38 22,696.00 22,696.45 22,692.00 22,694.30 0.0K
12:39 22,693.25 22,704.30 22,693.25 22,703.45 0.0K
12:40 22,704.35 22,706.55 22,702.70 22,704.60 0.0K
12:41 22,704.70 22,707.10 22,702.95 22,705.25 0.0K
12:42 22,706.45 22,706.95 22,702.95 22,702.95 0.0K
12:43 22,703.05 22,712.25 22,702.55 22,705.95 0.0K
12:44 22,706.85 22,707.50 22,703.85 22,707.50 0.0K
12:45 22,709.05 22,712.30 22,708.05 22,708.35 0.0K
12:46 22,707.60 22,711.90 22,706.30 22,707.25 0.0K
12:47 22,707.50 22,709.75 22,704.35 22,704.35 0.0K
12:48 22,705.55 22,712.40 22,704.35 22,706.55 0.0K
12:49 22,706.65 22,714.45 22,706.65 22,713.50 0.0K
12:50 22,712.55 22,720.60 22,712.55 22,718.80 0.0K
12:51 22,719.10 22,720.75 22,717.45 22,720.20 0.0K
12:52 22,719.30 22,727.10 22,718.90 22,726.80 0.0K
12:53 22,726.75 22,729.60 22,721.65 22,721.65 0.0K
12:54 22,722.55 22,727.90 22,722.55 22,722.80 0.0K
12:55 22,721.35 22,730.15 22,721.35 22,729.50 0.0K
12:56 22,728.10 22,729.95 22,726.85 22,726.85 0.0K
12:57 22,727.95 22,728.65 22,722.95 22,727.40 0.0K
12:58 22,726.00 22,729.00 22,717.50 22,718.90 0.0K
12:59 22,720.10 22,726.90 22,720.00 22,726.90 0.0K
13:00 22,726.85 22,736.70 22,725.05 22,735.95 0.0K
13:01 22,736.10 22,738.80 22,730.95 22,733.65 0.0K
13:02 22,729.65 22,730.25 22,722.40 22,726.65 0.0K
13:03 22,725.70 22,727.05 22,721.95 22,723.55 0.0K
13:04 22,724.55 22,724.55 22,712.80 22,714.35 0.0K
13:05 22,716.00 22,719.55 22,712.25 22,712.25 0.0K
13:06 22,709.90 22,709.90 22,703.25 22,704.20 0.0K
13:07 22,705.25 22,707.85 22,704.65 22,704.65 0.0K
13:08 22,706.20 22,706.20 22,698.90 22,699.20 0.0K
13:09 22,700.50 22,700.55 22,697.40 22,699.45 0.0K
13:10 22,701.85 22,707.40 22,701.65 22,705.95 0.0K
13:11 22,703.90 22,703.90 22,695.05 22,702.90 0.0K
13:12 22,703.75 22,708.10 22,703.35 22,703.60 0.0K
13:13 22,702.50 22,706.05 22,702.15 22,705.15 0.0K
13:14 22,705.15 22,711.80 22,704.30 22,711.80 0.0K
13:15 22,713.15 22,713.15 22,708.40 22,709.80 0.0K
13:16 22,709.95 22,712.90 22,706.70 22,707.40 0.0K
13:17 22,708.00 22,709.25 22,702.75 22,702.75 0.0K
13:18 22,702.60 22,704.05 22,699.25 22,700.55 0.0K
13:19 22,700.55 22,702.75 22,696.05 22,700.25 0.0K
13:20 22,700.70 22,705.35 22,699.00 22,703.95 0.0K
13:21 22,704.05 22,705.65 22,694.15 22,694.15 0.0K
13:22 22,692.30 22,697.50 22,692.10 22,697.50 0.0K
13:23 22,697.70 22,704.85 22,695.60 22,704.30 0.0K
13:24 22,704.00 22,704.00 22,700.55 22,703.30 0.0K
13:25 22,703.40 22,704.30 22,694.90 22,694.90 0.0K
13:26 22,696.85 22,702.10 22,695.25 22,695.25 0.0K
13:27 22,696.15 22,701.15 22,694.95 22,694.95 0.0K
13:28 22,695.65 22,696.55 22,693.30 22,694.65 0.0K
13:29 22,694.10 22,694.30 22,687.20 22,690.85 0.0K
13:30 22,689.30 22,701.55 22,689.30 22,698.90 0.0K
13:31 22,696.75 22,696.75 22,688.35 22,693.05 0.0K
13:32 22,693.95 22,694.60 22,686.55 22,687.05 0.0K
13:33 22,688.25 22,688.25 22,681.25 22,681.25 0.0K
13:34 22,680.50 22,680.50 22,673.20 22,679.25 0.0K
13:35 22,678.60 22,680.20 22,676.10 22,680.20 0.0K
13:36 22,678.60 22,679.40 22,675.80 22,679.40 0.0K
13:37 22,680.00 22,685.00 22,678.60 22,684.45 0.0K
13:38 22,684.70 22,688.85 22,682.65 22,687.00 0.0K
13:39 22,686.75 22,688.35 22,684.55 22,686.75 0.0K
13:40 22,686.90 22,690.50 22,685.40 22,688.25 0.0K
13:41 22,688.95 22,692.30 22,688.95 22,691.00 0.0K
13:42 22,691.40 22,697.25 22,691.40 22,695.35 0.0K
13:43 22,694.25 22,694.40 22,691.80 22,692.60 0.0K
13:44 22,692.35 22,694.95 22,689.45 22,690.30 0.0K
13:45 22,687.35 22,689.95 22,683.50 22,686.55 0.0K
13:46 22,687.30 22,698.25 22,687.00 22,698.25 0.0K
13:47 22,700.85 22,702.60 22,695.35 22,696.55 0.0K
13:48 22,695.75 22,696.70 22,687.05 22,691.10 0.0K
13:49 22,691.00 22,692.20 22,687.25 22,687.25 0.0K
13:50 22,686.95 22,690.85 22,685.85 22,690.35 0.0K
13:51 22,691.65 22,696.00 22,690.95 22,692.65 0.0K
13:52 22,693.75 22,695.65 22,691.60 22,692.80 0.0K
13:53 22,693.65 22,697.20 22,690.75 22,694.30 0.0K
13:54 22,695.15 22,698.25 22,693.30 22,698.25 0.0K
13:55 22,697.00 22,697.00 22,685.90 22,685.90 0.0K
13:56 22,685.85 22,685.85 22,683.00 22,685.85 0.0K
13:57 22,686.35 22,687.30 22,678.20 22,678.85 0.0K
13:58 22,679.90 22,684.95 22,679.50 22,684.40 0.0K
13:59 22,685.75 22,685.75 22,680.20 22,684.35 0.0K
14:00 22,682.30 22,682.90 22,674.65 22,681.30 0.0K
14:01 22,682.50 22,685.05 22,680.45 22,685.05 0.0K
14:02 22,685.40 22,686.95 22,682.50 22,685.55 0.0K
14:03 22,684.00 22,692.30 22,682.90 22,692.30 0.0K
14:04 22,689.85 22,693.40 22,688.80 22,690.90 0.0K
14:05 22,690.70 22,696.85 22,690.70 22,694.40 0.0K
14:06 22,694.10 22,695.20 22,688.30 22,690.85 0.0K
14:07 22,691.55 22,691.55 22,685.60 22,689.30 0.0K
14:08 22,689.30 22,693.45 22,689.30 22,691.70 0.0K
14:09 22,691.55 22,691.55 22,688.55 22,690.90 0.0K
14:10 22,691.20 22,692.20 22,690.00 22,690.00 0.0K
14:11 22,689.45 22,690.00 22,685.45 22,688.45 0.0K
14:12 22,688.25 22,688.55 22,683.75 22,684.90 0.0K
14:13 22,684.90 22,686.90 22,682.95 22,682.95 0.0K
14:14 22,683.60 22,686.40 22,676.50 22,678.00 0.0K
14:15 22,677.50 22,678.80 22,670.60 22,675.45 0.0K
14:16 22,676.15 22,683.15 22,676.15 22,678.15 0.0K
14:17 22,678.65 22,682.25 22,676.35 22,681.90 0.0K
14:18 22,681.65 22,683.35 22,680.20 22,683.00 0.0K
14:19 22,684.35 22,687.55 22,682.30 22,687.55 0.0K
14:20 22,686.20 22,689.15 22,682.45 22,686.20 0.0K
14:21 22,686.25 22,687.25 22,684.25 22,687.25 0.0K
14:22 22,687.25 22,692.85 22,685.65 22,691.55 0.0K
14:23 22,689.25 22,692.10 22,688.95 22,689.20 0.0K
14:24 22,688.55 22,689.60 22,684.55 22,685.15 0.0K
14:25 22,685.20 22,686.55 22,680.45 22,681.50 0.0K
14:26 22,682.55 22,687.45 22,681.15 22,687.45 0.0K
14:27 22,689.05 22,690.10 22,686.80 22,690.10 0.0K
14:28 22,689.45 22,689.45 22,682.85 22,683.10 0.0K
14:29 22,682.90 22,685.10 22,680.65 22,683.25 0.0K
14:30 22,686.00 22,689.05 22,684.90 22,688.45 0.0K
14:31 22,686.45 22,687.50 22,681.90 22,682.00 0.0K
14:32 22,682.00 22,684.60 22,677.90 22,684.20 0.0K
14:33 22,682.50 22,683.80 22,674.95 22,674.95 0.0K
14:34 22,675.65 22,676.25 22,666.10 22,667.55 0.0K
14:35 22,669.00 22,669.35 22,663.85 22,668.75 0.0K
14:36 22,671.05 22,671.05 22,663.35 22,663.35 0.0K
14:37 22,663.05 22,664.15 22,653.80 22,655.25 0.0K
14:38 22,656.10 22,658.30 22,654.75 22,656.10 0.0K
14:39 22,655.60 22,664.20 22,655.60 22,660.70 0.0K
14:40 22,659.85 22,663.70 22,657.15 22,657.15 0.0K
14:41 22,656.50 22,656.75 22,650.65 22,651.90 0.0K
14:42 22,652.70 22,657.40 22,652.10 22,656.15 0.0K
14:43 22,656.60 22,656.85 22,650.85 22,653.40 0.0K
14:44 22,652.35 22,652.75 22,648.30 22,648.30 0.0K
14:45 22,648.35 22,648.35 22,638.70 22,639.45 0.0K
14:46 22,639.95 22,639.95 22,631.05 22,636.60 0.0K
14:47 22,636.30 22,639.95 22,634.70 22,636.20 0.0K
14:48 22,636.55 22,639.75 22,635.45 22,638.45 0.0K
14:49 22,636.25 22,638.10 22,633.80 22,636.90 0.0K
14:50 22,637.85 22,638.90 22,632.95 22,633.25 0.0K
14:51 22,632.75 22,637.70 22,632.35 22,636.65 0.0K
14:52 22,638.65 22,644.95 22,638.65 22,644.65 0.0K
14:53 22,643.75 22,649.80 22,643.70 22,647.30 0.0K
14:54 22,648.00 22,649.05 22,643.35 22,647.40 0.0K
14:55 22,645.70 22,654.45 22,645.20 22,650.25 0.0K
14:56 22,650.25 22,651.10 22,646.90 22,648.15 0.0K
14:57 22,647.65 22,649.25 22,642.05 22,648.55 0.0K
14:58 22,648.35 22,648.35 22,638.35 22,640.45 0.0K
14:59 22,639.95 22,640.80 22,629.50 22,631.95 0.0K
15:00 22,631.90 22,646.70 22,631.90 22,643.85 0.0K
15:01 22,641.90 22,647.15 22,637.75 22,637.75 0.0K
15:02 22,637.65 22,639.75 22,634.80 22,638.45 0.0K
15:03 22,638.80 22,638.80 22,635.65 22,635.65 0.0K
15:04 22,635.60 22,638.75 22,628.75 22,629.00 0.0K
15:05 22,628.90 22,635.50 22,628.10 22,635.50 0.0K
15:06 22,635.25 22,635.90 22,630.35 22,632.15 0.0K
15:07 22,631.30 22,635.75 22,630.90 22,632.60 0.0K
15:08 22,634.35 22,635.85 22,632.85 22,635.25 0.0K
15:09 22,634.80 22,642.10 22,633.30 22,642.10 0.0K
15:10 22,644.45 22,644.50 22,637.50 22,639.80 0.0K
15:11 22,640.70 22,640.80 22,638.25 22,639.05 0.0K
15:12 22,637.50 22,640.20 22,636.50 22,639.35 0.0K
15:13 22,638.05 22,643.60 22,638.05 22,641.30 0.0K
15:14 22,644.35 22,644.35 22,639.35 22,639.35 0.0K
15:15 22,641.40 22,641.40 22,630.65 22,630.65 0.0K
15:16 22,629.25 22,631.50 22,625.75 22,627.65 0.0K
15:17 22,629.45 22,629.45 22,617.15 22,617.90 0.0K
15:18 22,618.90 22,622.15 22,612.80 22,622.15 0.0K
15:19 22,625.80 22,628.35 22,621.65 22,627.45 0.0K
15:20 22,627.50 22,629.40 22,621.95 22,626.90 0.0K
15:21 22,629.35 22,637.80 22,629.35 22,637.80 0.0K
15:22 22,637.55 22,638.85 22,633.85 22,634.60 0.0K
15:23 22,637.65 22,637.65 22,632.55 22,632.55 0.0K
15:24 22,632.30 22,638.25 22,631.85 22,637.70 0.0K
15:25 22,637.40 22,638.55 22,631.35 22,631.35 0.0K
15:26 22,631.30 22,638.40 22,629.40 22,633.20 0.0K
15:27 22,632.55 22,637.65 22,631.95 22,634.60 0.0K
15:28 22,633.20 22,643.20 22,632.15 22,643.20 0.0K
15:29 22,638.70 22,638.70 22,622.00 22,632.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据