5,600.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,450.00 | 5,490.00 | 5,440.00 | 5,440.00 | 0.5K |
| 09:05 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.6K |
| 09:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 09:15 | 5,480.00 | 5,490.00 | 5,480.00 | 5,490.00 | 0.0K |
| 09:20 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 0.0K |
| 09:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:30 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:40 | 5,490.00 | 5,500.00 | 5,490.00 | 5,490.00 | 0.3K |
| 09:45 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 0.1K |
| 09:50 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:55 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 0.0K |
| 10:00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 10:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:20 | 5,480.00 | 5,490.00 | 5,480.00 | 5,490.00 | 0.7K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:05 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:15 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 11:20 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 0.1K |
| 11:25 | 5,510.00 | 5,520.00 | 5,510.00 | 5,510.00 | 0.4K |
| 11:30 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:45 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 0.1K |
| 11:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 12:05 | 5,480.00 | 5,490.00 | 5,480.00 | 5,490.00 | 0.6K |
| 12:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:30 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 1.9K |
| 12:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 12:55 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 13:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 13:30 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 13:40 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 14:20 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 14:55 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 15:05 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 15:10 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 15:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |