5,760.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:05 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 0.3K |
| 09:10 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:25 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:40 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:45 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:50 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 10:15 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.2K |
| 10:30 | 4,955.00 | 4,955.00 | 4,940.00 | 4,940.00 | 0.2K |
| 10:35 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 10:40 | 4,935.00 | 4,935.00 | 4,930.00 | 4,930.00 | 0.1K |
| 10:45 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 11:00 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 11:25 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 11:30 | 4,935.00 | 4,940.00 | 4,935.00 | 4,940.00 | 0.0K |
| 11:35 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 11:40 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 11:45 | 4,940.00 | 4,940.00 | 4,935.00 | 4,935.00 | 0.1K |
| 11:50 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 0.1K |
| 12:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 12:20 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 12:25 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.3K |
| 12:35 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.1K |
| 12:40 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 12:50 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 12:55 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.3K |
| 13:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 13:05 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:10 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:15 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:35 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:50 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:55 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:25 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:30 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.5K |
| 14:40 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 14:50 | 4,955.00 | 4,960.00 | 4,955.00 | 4,960.00 | 0.1K |
| 14:55 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 15:05 | 4,965.00 | 4,965.00 | 4,955.00 | 4,960.00 | 0.0K |
| 15:10 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 15:25 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |