Nice D&B Co Ltd

130580
🏛️ 韩国 →
5,760.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,725.00 4,735.00 4,725.00 4,735.00 0.3K
09:05 4,725.00 4,745.00 4,725.00 4,745.00 0.2K
09:10 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:15 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:20 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:50 4,740.00 4,740.00 4,740.00 4,740.00 2.1K
09:55 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
10:00 4,730.00 4,730.00 4,720.00 4,720.00 0.3K
10:05 4,725.00 4,725.00 4,720.00 4,720.00 0.3K
10:10 4,725.00 4,725.00 4,720.00 4,720.00 0.5K
10:15 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:25 4,720.00 4,720.00 4,715.00 4,715.00 0.7K
10:30 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:35 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
10:40 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:45 4,700.00 4,700.00 4,665.00 4,680.00 1.0K
10:50 4,670.00 4,675.00 4,670.00 4,675.00 0.1K
10:55 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
11:00 4,675.00 4,675.00 4,670.00 4,670.00 0.1K
11:05 4,670.00 4,675.00 4,670.00 4,670.00 0.0K
11:10 4,675.00 4,675.00 4,650.00 4,650.00 2.1K
11:15 4,645.00 4,660.00 4,645.00 4,650.00 0.5K
11:20 4,650.00 4,665.00 4,650.00 4,665.00 0.0K
11:25 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
11:30 4,660.00 4,670.00 4,660.00 4,660.00 0.0K
11:35 4,660.00 4,665.00 4,660.00 4,660.00 0.0K
11:40 4,670.00 4,670.00 4,660.00 4,665.00 0.2K
11:45 4,665.00 4,675.00 4,665.00 4,675.00 0.0K
11:50 4,675.00 4,675.00 4,670.00 4,670.00 0.0K
11:55 4,670.00 4,675.00 4,670.00 4,670.00 0.0K
12:00 4,670.00 4,670.00 4,665.00 4,665.00 0.0K
12:05 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:10 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:15 4,665.00 4,670.00 4,665.00 4,665.00 0.0K
12:20 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:25 4,665.00 4,670.00 4,665.00 4,665.00 0.0K
12:30 4,665.00 4,680.00 4,665.00 4,680.00 0.1K
12:35 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
12:40 4,670.00 4,675.00 4,670.00 4,675.00 0.0K
12:45 4,675.00 4,680.00 4,670.00 4,670.00 0.0K
12:50 4,670.00 4,675.00 4,670.00 4,675.00 0.0K
12:55 4,670.00 4,675.00 4,670.00 4,675.00 0.0K
13:00 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:05 4,670.00 4,675.00 4,670.00 4,670.00 0.0K
13:10 4,670.00 4,680.00 4,670.00 4,680.00 0.2K
13:15 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:20 4,685.00 4,695.00 4,680.00 4,690.00 0.4K
13:25 4,690.00 4,692.00 4,690.00 4,692.00 0.0K
13:30 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
13:35 4,692.00 4,695.00 4,675.00 4,675.00 0.5K
13:40 4,675.00 4,677.00 4,670.00 4,677.00 0.0K
13:45 4,677.00 4,677.00 4,677.00 4,677.00 0.0K
13:50 4,677.00 4,692.00 4,677.00 4,685.00 0.3K
13:55 4,685.00 4,685.00 4,675.00 4,675.00 0.0K
14:00 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
14:10 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:15 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:20 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:25 4,675.00 4,675.00 4,665.00 4,665.00 0.7K
14:30 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:35 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:40 4,675.00 4,680.00 4,675.00 4,680.00 0.0K
14:45 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:50 4,680.00 4,680.00 4,680.00 4,680.00 0.3K
14:55 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
15:10 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
15:15 4,680.00 4,680.00 4,680.00 4,680.00 0.3K
15:25 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据