5,760.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.1K |
| 09:05 | 4,575.00 | 4,585.00 | 4,575.00 | 4,585.00 | 0.3K |
| 09:10 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 09:15 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 09:30 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 09:35 | 4,585.00 | 4,585.00 | 4,580.00 | 4,580.00 | 0.0K |
| 09:40 | 4,575.00 | 4,580.00 | 4,575.00 | 4,580.00 | 0.1K |
| 09:45 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 10:05 | 4,580.00 | 4,580.00 | 4,575.00 | 4,580.00 | 0.3K |
| 10:10 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.1K |
| 10:15 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 10:20 | 4,585.00 | 4,595.00 | 4,585.00 | 4,595.00 | 0.0K |
| 10:25 | 4,585.00 | 4,615.00 | 4,585.00 | 4,615.00 | 0.1K |
| 10:35 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:55 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 0.0K |
| 11:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 11:05 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 11:25 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.1K |
| 11:40 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.0K |
| 11:45 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.1K |
| 11:50 | 4,595.00 | 4,600.00 | 4,595.00 | 4,600.00 | 0.1K |
| 12:15 | 4,580.00 | 4,590.00 | 4,575.00 | 4,575.00 | 0.6K |
| 12:20 | 4,610.00 | 4,610.00 | 4,590.00 | 4,590.00 | 0.2K |
| 12:30 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.1K |
| 12:45 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 12:55 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 13:00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.1K |
| 13:15 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 13:20 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 13:30 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 13:35 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 13:40 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 13:55 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.4K |
| 14:10 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 14:40 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 14:45 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.5K |
| 14:50 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.4K |
| 14:55 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
| 15:05 | 4,600.00 | 4,615.00 | 4,600.00 | 4,615.00 | 0.1K |
| 15:10 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.2K |
| 15:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 15:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |