31,250.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,550.00 | 29,550.00 | 28,600.00 | 29,450.00 | 93.3K |
| 09:05 | 29,550.00 | 30,300.00 | 29,350.00 | 30,200.00 | 72.2K |
| 09:10 | 30,200.00 | 30,550.00 | 29,950.00 | 30,200.00 | 53.5K |
| 09:15 | 30,150.00 | 30,400.00 | 29,450.00 | 29,550.00 | 38.4K |
| 09:20 | 29,550.00 | 29,750.00 | 29,200.00 | 29,300.00 | 24.9K |
| 09:25 | 29,250.00 | 29,650.00 | 29,150.00 | 29,400.00 | 16.9K |
| 09:30 | 29,400.00 | 29,950.00 | 29,300.00 | 29,600.00 | 15.5K |
| 09:35 | 29,650.00 | 30,000.00 | 29,600.00 | 29,900.00 | 20.8K |
| 09:40 | 29,850.00 | 30,650.00 | 29,600.00 | 30,250.00 | 57.7K |
| 09:45 | 30,250.00 | 32,000.00 | 30,150.00 | 31,900.00 | 159.7K |
| 09:50 | 31,700.00 | 31,800.00 | 30,850.00 | 31,350.00 | 85.0K |
| 09:55 | 31,400.00 | 31,400.00 | 30,750.00 | 30,750.00 | 28.9K |
| 10:00 | 30,750.00 | 30,850.00 | 30,300.00 | 30,600.00 | 32.1K |
| 10:05 | 30,650.00 | 31,050.00 | 30,400.00 | 30,450.00 | 17.1K |
| 10:10 | 30,400.00 | 30,750.00 | 30,350.00 | 30,650.00 | 10.5K |
| 10:15 | 30,650.00 | 31,500.00 | 30,650.00 | 31,500.00 | 39.1K |
| 10:20 | 31,500.00 | 31,550.00 | 31,000.00 | 31,300.00 | 21.9K |
| 10:25 | 31,250.00 | 31,250.00 | 30,750.00 | 30,900.00 | 16.0K |
| 10:30 | 30,900.00 | 31,600.00 | 30,900.00 | 31,300.00 | 26.0K |
| 10:35 | 31,300.00 | 31,650.00 | 31,000.00 | 31,150.00 | 19.0K |
| 10:40 | 31,150.00 | 31,150.00 | 30,750.00 | 30,800.00 | 15.0K |
| 10:45 | 30,800.00 | 31,000.00 | 30,700.00 | 30,900.00 | 11.4K |
| 10:50 | 30,850.00 | 31,550.00 | 30,850.00 | 31,450.00 | 22.6K |
| 10:55 | 31,400.00 | 32,100.00 | 31,400.00 | 31,950.00 | 81.0K |
| 11:00 | 31,950.00 | 32,000.00 | 31,200.00 | 31,400.00 | 31.9K |
| 11:05 | 31,400.00 | 32,400.00 | 31,400.00 | 32,100.00 | 61.7K |
| 11:10 | 32,150.00 | 32,900.00 | 32,100.00 | 32,900.00 | 111.4K |
| 11:15 | 33,000.00 | 33,050.00 | 32,450.00 | 32,650.00 | 63.0K |
| 11:20 | 32,500.00 | 33,100.00 | 32,250.00 | 32,450.00 | 61.2K |
| 11:25 | 32,500.00 | 32,950.00 | 32,350.00 | 32,400.00 | 34.1K |
| 11:30 | 32,350.00 | 32,700.00 | 32,350.00 | 32,550.00 | 13.5K |
| 11:35 | 32,500.00 | 32,550.00 | 32,050.00 | 32,150.00 | 23.5K |
| 11:40 | 32,150.00 | 32,850.00 | 32,000.00 | 32,800.00 | 24.7K |
| 11:45 | 32,700.00 | 33,350.00 | 32,450.00 | 32,500.00 | 60.0K |
| 11:50 | 32,550.00 | 32,600.00 | 32,250.00 | 32,350.00 | 31.7K |
| 11:55 | 32,350.00 | 32,500.00 | 32,100.00 | 32,100.00 | 19.4K |
| 12:00 | 32,050.00 | 32,100.00 | 31,600.00 | 31,650.00 | 33.7K |
| 12:05 | 31,650.00 | 32,150.00 | 31,550.00 | 32,050.00 | 15.6K |
| 12:10 | 31,950.00 | 32,100.00 | 31,550.00 | 31,900.00 | 13.3K |
| 12:15 | 31,800.00 | 32,100.00 | 31,750.00 | 32,050.00 | 9.6K |
| 12:20 | 32,050.00 | 32,350.00 | 31,750.00 | 31,900.00 | 14.0K |
| 12:25 | 31,900.00 | 32,100.00 | 31,700.00 | 31,950.00 | 7.2K |
| 12:30 | 32,000.00 | 32,400.00 | 31,900.00 | 32,400.00 | 12.0K |
| 12:35 | 32,400.00 | 33,300.00 | 32,250.00 | 33,200.00 | 69.7K |
| 12:40 | 33,200.00 | 33,250.00 | 32,500.00 | 32,750.00 | 34.3K |
| 12:45 | 32,850.00 | 33,000.00 | 32,700.00 | 33,000.00 | 20.4K |
| 12:50 | 32,900.00 | 33,000.00 | 32,550.00 | 32,550.00 | 16.9K |
| 12:55 | 32,550.00 | 32,750.00 | 32,250.00 | 32,350.00 | 25.5K |
| 13:00 | 32,250.00 | 32,400.00 | 32,050.00 | 32,200.00 | 15.9K |
| 13:05 | 32,250.00 | 32,550.00 | 32,200.00 | 32,250.00 | 13.3K |
| 13:10 | 32,250.00 | 32,350.00 | 32,050.00 | 32,300.00 | 9.2K |
| 13:15 | 32,300.00 | 32,700.00 | 32,200.00 | 32,500.00 | 13.6K |
| 13:20 | 32,450.00 | 32,450.00 | 32,075.00 | 32,150.00 | 9.4K |
| 13:25 | 32,150.00 | 32,350.00 | 32,100.00 | 32,300.00 | 4.0K |
| 13:30 | 32,350.00 | 32,350.00 | 31,650.00 | 31,950.00 | 19.2K |
| 13:35 | 31,800.00 | 32,150.00 | 31,750.00 | 31,950.00 | 7.3K |
| 13:40 | 31,900.00 | 32,000.00 | 31,650.00 | 31,850.00 | 10.6K |
| 13:45 | 31,800.00 | 31,850.00 | 31,600.00 | 31,600.00 | 16.2K |
| 13:50 | 31,600.00 | 31,600.00 | 30,800.00 | 31,000.00 | 54.2K |
| 13:55 | 30,950.00 | 31,100.00 | 30,650.00 | 31,000.00 | 29.1K |
| 14:00 | 31,200.00 | 31,300.00 | 30,900.00 | 30,950.00 | 14.8K |
| 14:05 | 30,950.00 | 31,350.00 | 30,850.00 | 31,000.00 | 9.3K |
| 14:10 | 31,000.00 | 31,300.00 | 30,900.00 | 31,200.00 | 7.2K |
| 14:15 | 31,100.00 | 31,200.00 | 30,800.00 | 30,850.00 | 7.4K |
| 14:20 | 30,950.00 | 31,000.00 | 30,750.00 | 30,900.00 | 6.6K |
| 14:25 | 30,950.00 | 31,100.00 | 30,850.00 | 30,900.00 | 6.5K |
| 14:30 | 30,950.00 | 31,150.00 | 30,850.00 | 31,100.00 | 4.3K |
| 14:35 | 31,050.00 | 31,150.00 | 30,750.00 | 30,750.00 | 7.1K |
| 14:40 | 30,800.00 | 30,950.00 | 30,750.00 | 30,850.00 | 4.7K |
| 14:45 | 30,900.00 | 31,300.00 | 30,850.00 | 31,200.00 | 10.4K |
| 14:50 | 31,200.00 | 31,400.00 | 31,000.00 | 31,050.00 | 11.5K |
| 14:55 | 31,100.00 | 31,250.00 | 31,000.00 | 31,150.00 | 8.5K |
| 15:00 | 31,100.00 | 31,150.00 | 30,900.00 | 31,000.00 | 5.4K |
| 15:05 | 31,050.00 | 31,100.00 | 30,750.00 | 30,800.00 | 13.7K |
| 15:10 | 30,850.00 | 30,950.00 | 30,700.00 | 30,900.00 | 11.7K |
| 15:15 | 30,850.00 | 31,100.00 | 30,850.00 | 31,000.00 | 10.2K |
| 15:25 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 23.0K |