Nh Investment And Securities 1p

005945
🏛️ 韩国 →
17,910.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,990.00 18,010.00 17,910.00 17,930.00 1.0K
09:05 17,930.00 18,010.00 17,930.00 17,980.00 1.8K
09:10 17,980.00 17,980.00 17,940.00 17,940.00 0.4K
09:15 17,950.00 18,010.00 17,950.00 18,010.00 1.0K
09:20 18,010.00 18,040.00 18,010.00 18,020.00 0.3K
09:25 18,020.00 18,040.00 18,000.00 18,020.00 0.8K
09:30 18,020.00 18,030.00 17,950.00 17,960.00 2.4K
09:35 17,990.00 18,010.00 17,980.00 18,010.00 0.9K
09:40 18,010.00 18,030.00 18,010.00 18,020.00 0.6K
09:45 18,030.00 18,040.00 18,020.00 18,020.00 1.3K
09:50 18,020.00 18,030.00 17,970.00 17,970.00 0.8K
09:55 17,980.00 17,980.00 17,970.00 17,980.00 0.4K
10:00 17,980.00 17,980.00 17,960.00 17,960.00 1.3K
10:05 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
10:10 17,960.00 17,980.00 17,955.00 17,980.00 1.5K
10:15 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
10:20 17,980.00 17,980.00 17,970.00 17,980.00 0.1K
10:25 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
10:30 17,980.00 17,980.00 17,970.00 17,970.00 0.3K
10:35 17,970.00 17,970.00 17,950.00 17,950.00 1.4K
10:40 17,940.00 17,950.00 17,930.00 17,950.00 0.4K
10:45 17,950.00 17,950.00 17,930.00 17,930.00 0.4K
10:50 17,930.00 17,960.00 17,920.00 17,960.00 1.8K
10:55 17,970.00 17,990.00 17,970.00 17,980.00 0.3K
11:00 17,970.00 17,970.00 17,970.00 17,970.00 1.4K
11:05 17,970.00 17,980.00 17,970.00 17,980.00 0.2K
11:10 17,980.00 17,980.00 17,970.00 17,970.00 0.2K
11:15 17,980.00 17,980.00 17,970.00 17,970.00 0.3K
11:20 17,980.00 17,980.00 17,970.00 17,970.00 0.2K
11:25 17,980.00 17,980.00 17,970.00 17,970.00 1.1K
11:30 17,980.00 17,990.00 17,970.00 17,990.00 0.2K
11:35 17,990.00 17,990.00 17,990.00 17,990.00 0.6K
11:40 18,000.00 18,020.00 18,000.00 18,020.00 1.3K
11:45 18,020.00 18,030.00 17,990.00 17,990.00 1.2K
11:50 18,020.00 18,020.00 17,990.00 17,990.00 0.1K
11:55 18,020.00 18,020.00 18,010.00 18,020.00 0.0K
12:00 18,020.00 18,020.00 17,990.00 17,990.00 1.3K
12:05 18,020.00 18,020.00 17,990.00 17,990.00 2.6K
12:10 18,010.00 18,010.00 17,960.00 17,990.00 4.6K
12:15 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
12:20 17,990.00 18,000.00 17,990.00 18,000.00 0.8K
12:25 18,000.00 18,000.00 17,990.00 17,990.00 1.1K
12:30 17,990.00 17,990.00 17,980.00 17,980.00 0.2K
12:35 17,990.00 17,990.00 17,980.00 17,990.00 0.2K
12:40 17,990.00 17,990.00 17,980.00 17,980.00 0.3K
12:45 17,990.00 17,990.00 17,990.00 17,990.00 0.3K
12:50 17,990.00 17,990.00 17,990.00 17,990.00 0.2K
12:55 17,990.00 17,990.00 17,990.00 17,990.00 0.4K
13:00 17,990.00 17,990.00 17,980.00 17,990.00 0.4K
13:05 17,990.00 17,990.00 17,990.00 17,990.00 0.4K
13:10 17,990.00 17,990.00 17,990.00 17,990.00 0.3K
13:15 17,990.00 18,010.00 17,990.00 18,010.00 0.8K
13:20 18,010.00 18,010.00 18,010.00 18,010.00 0.2K
13:25 18,010.00 18,010.00 17,980.00 17,980.00 0.9K
13:30 17,970.00 17,970.00 17,960.00 17,960.00 1.2K
13:35 17,960.00 17,960.00 17,940.00 17,940.00 0.8K
13:40 17,940.00 17,940.00 17,940.00 17,940.00 0.4K
13:45 17,950.00 17,950.00 17,920.00 17,950.00 1.1K
13:50 17,950.00 17,960.00 17,940.00 17,960.00 0.1K
13:55 17,960.00 17,960.00 17,940.00 17,960.00 0.4K
14:00 17,960.00 18,000.00 17,960.00 18,000.00 0.7K
14:05 18,000.00 18,010.00 18,000.00 18,010.00 0.5K
14:10 18,010.00 18,010.00 18,000.00 18,000.00 0.3K
14:15 18,000.00 18,000.00 17,950.00 17,950.00 0.7K
14:20 17,950.00 17,960.00 17,950.00 17,950.00 0.4K
14:25 17,980.00 17,980.00 17,970.00 17,970.00 0.3K
14:30 17,970.00 17,970.00 17,970.00 17,970.00 0.1K
14:35 17,970.00 17,970.00 17,950.00 17,970.00 0.5K
14:40 17,970.00 17,970.00 17,970.00 17,970.00 0.3K
14:45 17,970.00 17,970.00 17,950.00 17,950.00 0.4K
14:50 17,950.00 17,950.00 17,920.00 17,920.00 0.8K
14:55 17,910.00 17,960.00 17,910.00 17,930.00 2.4K
15:00 17,930.00 17,930.00 17,930.00 17,930.00 0.5K
15:05 17,940.00 17,960.00 17,940.00 17,950.00 0.4K
15:10 17,940.00 17,960.00 17,930.00 17,950.00 0.4K
15:15 17,950.00 18,000.00 17,930.00 18,000.00 0.5K
15:25 18,010.00 18,010.00 18,010.00 18,010.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据