220.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 09:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 10:35 | 168.00 | 168.00 | 168.00 | 168.00 | 1.7K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 11:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:30 | 168.00 | 168.00 | 167.00 | 167.00 | 6.9K |
| 12:35 | 166.00 | 167.00 | 166.00 | 167.00 | 6.8K |
| 12:40 | 167.00 | 167.00 | 166.00 | 166.00 | 0.5K |
| 12:45 | 167.00 | 167.00 | 167.00 | 167.00 | 2.5K |
| 12:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 2.1K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 2.6K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 15:20 | 169.00 | 169.00 | 168.00 | 169.00 | 21.4K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 3.1K |