220.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 168.00 | 166.00 | 167.00 | 6.5K |
| 09:05 | 168.00 | 168.00 | 167.00 | 167.00 | 0.2K |
| 09:10 | 167.00 | 168.00 | 167.00 | 168.00 | 1.7K |
| 09:25 | 168.00 | 168.00 | 167.00 | 168.00 | 3.3K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 09:50 | 167.00 | 168.00 | 166.00 | 166.00 | 6.3K |
| 09:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 1.3K |
| 10:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 12:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 12:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 4.3K |
| 13:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 4.8K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 8.3K |
| 15:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.6K |