223.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 1.9K |
| 09:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 13:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:45 | 143.00 | 143.00 | 143.00 | 143.00 | 3.0K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |