223.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 3.3K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |