223.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 146.00 | 147.00 | 3.0K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |