耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.69 31.84 31.35 31.68 145.5K
09:35 31.68 32.28 31.63 32.15 228.9K
09:40 32.15 32.21 31.90 31.94 129.2K
09:45 31.91 31.91 31.53 31.55 93.8K
09:50 31.55 31.55 31.38 31.38 67.2K
09:55 31.38 31.55 31.32 31.55 73.9K
10:00 31.48 31.51 31.34 31.34 72.9K
10:05 31.36 31.59 31.30 31.59 94.5K
10:10 31.53 31.53 31.27 31.36 50.0K
10:15 31.37 31.40 31.28 31.33 60.9K
10:20 31.29 31.39 31.22 31.39 118.2K
10:25 31.39 31.41 31.33 31.36 35.2K
10:30 31.44 31.48 31.41 31.43 34.2K
10:35 31.47 31.47 31.28 31.42 39.2K
10:40 31.40 31.46 31.31 31.45 22.5K
10:45 31.45 31.72 31.45 31.67 37.6K
10:50 31.69 32.16 31.69 32.01 207.1K
10:55 32.02 32.37 31.98 32.22 265.9K
11:00 32.29 32.31 32.13 32.29 160.8K
11:05 32.31 32.60 32.31 32.38 223.6K
11:10 32.37 32.38 32.18 32.25 55.2K
11:15 32.25 32.26 31.99 31.99 61.3K
11:20 32.04 32.04 31.90 32.00 41.7K
11:25 31.96 31.99 31.90 31.91 73.5K
13:00 31.90 31.90 31.68 31.71 65.0K
13:05 31.71 31.86 31.69 31.86 38.4K
13:10 31.86 31.88 31.81 31.86 37.3K
13:15 31.86 31.90 31.79 31.79 27.1K
13:20 31.77 31.89 31.76 31.85 34.1K
13:25 31.83 31.85 31.78 31.83 12.4K
13:30 31.81 31.81 31.66 31.66 62.5K
13:35 31.65 31.69 31.60 31.60 44.2K
13:40 31.61 31.67 31.58 31.62 25.9K
13:45 31.63 31.84 31.60 31.84 26.7K
13:50 31.83 31.83 31.66 31.75 97.4K
13:55 31.75 31.76 31.65 31.65 40.0K
14:00 31.64 31.91 31.63 31.89 40.5K
14:05 31.89 31.92 31.79 31.83 28.4K
14:10 31.82 31.82 31.70 31.70 32.0K
14:15 31.70 31.84 31.69 31.73 39.4K
14:20 31.73 31.84 31.60 31.62 97.7K
14:25 31.58 31.70 31.56 31.70 51.5K
14:30 31.70 31.76 31.53 31.53 77.4K
14:35 31.53 31.58 31.41 31.46 163.0K
14:40 31.46 31.57 31.46 31.56 62.9K
14:45 31.56 31.61 31.42 31.48 129.8K
14:50 31.50 31.50 31.40 31.41 114.2K
14:55 31.41 31.42 31.35 31.42 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据