耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.69 32.75 31.97 32.10 714.1K
09:35 32.10 32.37 32.10 32.18 205.0K
09:40 32.22 32.32 32.17 32.26 220.2K
09:45 32.31 32.37 31.97 31.98 183.2K
09:50 31.97 32.26 31.91 32.22 183.0K
09:55 32.14 32.20 32.03 32.09 91.2K
10:00 32.11 32.22 32.07 32.11 75.6K
10:05 32.05 32.36 32.05 32.25 102.1K
10:10 32.25 32.35 32.10 32.17 135.0K
10:15 32.17 32.19 31.96 31.97 103.1K
10:20 32.07 32.33 32.00 32.19 143.3K
10:25 32.19 32.30 32.17 32.20 48.1K
10:30 32.21 32.31 32.20 32.31 32.8K
10:35 32.29 32.37 32.27 32.37 71.8K
10:40 32.36 32.53 32.30 32.53 120.9K
10:45 32.52 32.58 32.39 32.39 62.9K
10:50 32.41 32.41 32.30 32.30 37.5K
10:55 32.30 32.39 32.21 32.27 63.1K
11:00 32.25 32.25 32.19 32.24 29.2K
11:05 32.20 32.30 32.17 32.17 67.5K
11:10 32.17 32.20 32.07 32.13 49.5K
11:15 32.14 32.24 32.12 32.24 30.1K
11:20 32.24 32.24 32.17 32.20 27.1K
11:25 32.20 32.26 32.17 32.21 28.7K
13:00 32.19 32.19 31.92 31.94 116.0K
13:05 31.94 32.00 31.83 31.88 130.6K
13:10 31.84 31.89 31.72 31.76 88.6K
13:15 31.73 31.88 31.73 31.82 110.1K
13:20 31.83 31.91 31.83 31.85 22.6K
13:25 31.85 31.86 31.77 31.78 39.6K
13:30 31.77 31.87 31.74 31.80 56.6K
13:35 31.84 31.89 31.81 31.84 28.1K
13:40 31.86 31.92 31.85 31.91 38.1K
13:45 31.90 31.91 31.80 31.80 56.6K
13:50 31.79 31.89 31.78 31.85 22.9K
13:55 31.84 31.93 31.80 31.88 20.7K
14:00 31.90 31.91 31.80 31.83 42.2K
14:05 31.84 31.91 31.82 31.85 35.7K
14:10 31.85 31.85 31.77 31.79 53.3K
14:15 31.82 31.82 31.76 31.80 41.4K
14:20 31.81 31.88 31.80 31.80 29.0K
14:25 31.81 31.91 31.80 31.91 63.4K
14:30 31.91 31.95 31.83 31.87 66.7K
14:35 31.85 31.87 31.76 31.78 94.0K
14:40 31.80 31.80 31.72 31.75 62.3K
14:45 31.79 31.79 31.70 31.71 113.7K
14:50 31.71 31.72 31.65 31.72 109.2K
14:55 31.74 31.74 31.65 31.70 58.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据