耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.22 31.49 30.21 31.10 722.7K
09:35 31.16 31.82 31.00 31.73 659.6K
09:40 31.68 32.10 31.66 31.73 462.2K
09:45 31.73 31.95 31.41 31.79 288.1K
09:50 31.72 31.98 31.59 31.70 201.1K
09:55 31.75 31.98 31.60 31.98 256.2K
10:00 31.98 32.19 31.97 32.09 462.9K
10:05 32.06 32.97 32.06 32.96 571.2K
10:10 32.96 32.96 32.31 32.39 309.1K
10:15 32.37 32.40 32.21 32.37 122.0K
10:20 32.39 32.73 32.39 32.70 135.9K
10:25 32.75 32.75 32.47 32.58 112.2K
10:30 32.58 32.68 32.21 32.39 126.9K
10:35 32.42 32.60 32.34 32.38 84.4K
10:40 32.36 32.36 32.00 32.11 130.5K
10:45 32.11 32.19 32.09 32.15 62.1K
10:50 32.15 32.37 32.15 32.26 109.1K
10:55 32.27 32.56 32.25 32.56 49.0K
11:00 32.57 32.57 32.41 32.50 86.2K
11:05 32.50 32.53 32.24 32.38 52.0K
11:10 32.41 32.59 32.33 32.59 81.4K
11:15 32.52 32.59 32.41 32.53 49.9K
11:20 32.58 32.60 32.50 32.57 45.4K
11:25 32.57 32.80 32.57 32.73 176.8K
13:00 32.73 32.94 32.40 32.45 193.4K
13:05 32.45 32.46 32.25 32.38 120.5K
13:10 32.38 32.39 32.08 32.08 80.4K
13:15 32.07 32.25 32.07 32.24 122.3K
13:20 32.22 32.25 32.08 32.22 53.5K
13:25 32.22 32.29 32.10 32.27 41.4K
13:30 32.27 32.28 32.24 32.27 47.4K
13:35 32.27 32.32 32.10 32.18 76.2K
13:40 32.09 32.09 31.91 32.08 152.0K
13:45 32.08 32.15 32.04 32.15 65.7K
13:50 32.14 32.23 32.13 32.21 50.9K
13:55 32.20 32.20 32.07 32.07 64.1K
14:00 32.07 32.28 32.05 32.06 147.6K
14:05 32.06 32.19 32.06 32.14 41.9K
14:10 32.14 32.26 32.08 32.23 85.9K
14:15 32.22 32.46 32.22 32.40 142.8K
14:20 32.43 32.55 32.35 32.38 89.1K
14:25 32.37 32.39 32.13 32.23 110.1K
14:30 32.23 32.27 32.17 32.27 83.2K
14:35 32.25 32.40 32.25 32.40 104.6K
14:40 32.39 32.47 32.38 32.43 139.8K
14:45 32.43 32.49 32.42 32.43 119.7K
14:50 32.43 32.47 32.39 32.46 155.7K
14:55 32.46 32.58 32.46 32.57 134.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据