时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
30.08 |
30.40 |
30.08 |
30.36 |
75.6K |
09:35 |
30.30 |
30.35 |
30.17 |
30.18 |
62.3K |
09:40 |
30.18 |
30.28 |
30.13 |
30.13 |
73.2K |
09:45 |
30.10 |
30.20 |
30.00 |
30.03 |
79.2K |
09:50 |
30.04 |
30.08 |
29.98 |
29.99 |
49.3K |
09:55 |
29.99 |
30.19 |
29.94 |
30.12 |
61.1K |
10:00 |
30.13 |
30.23 |
30.12 |
30.19 |
37.7K |
10:05 |
30.19 |
30.24 |
30.16 |
30.18 |
32.2K |
10:10 |
30.18 |
30.35 |
30.18 |
30.35 |
80.5K |
10:15 |
30.33 |
30.44 |
30.32 |
30.34 |
117.3K |
10:20 |
30.34 |
30.50 |
30.34 |
30.48 |
101.0K |
10:25 |
30.50 |
30.63 |
30.49 |
30.61 |
146.6K |
10:30 |
30.56 |
30.63 |
30.50 |
30.50 |
74.4K |
10:35 |
30.54 |
30.55 |
30.45 |
30.50 |
33.9K |
10:40 |
30.52 |
30.68 |
30.52 |
30.66 |
111.2K |
10:45 |
30.66 |
30.66 |
30.59 |
30.59 |
22.6K |
10:50 |
30.60 |
30.70 |
30.59 |
30.66 |
69.0K |
10:55 |
30.66 |
30.69 |
30.60 |
30.66 |
41.9K |
11:00 |
30.65 |
30.70 |
30.55 |
30.55 |
48.0K |
11:05 |
30.59 |
30.67 |
30.57 |
30.58 |
44.0K |
11:10 |
30.56 |
30.70 |
30.51 |
30.68 |
99.8K |
11:15 |
30.68 |
30.68 |
30.60 |
30.67 |
35.5K |
11:20 |
30.68 |
30.75 |
30.66 |
30.73 |
33.7K |
11:25 |
30.73 |
30.85 |
30.73 |
30.85 |
42.8K |
13:00 |
30.83 |
30.88 |
30.72 |
30.72 |
53.0K |
13:05 |
30.75 |
30.96 |
30.75 |
30.85 |
110.9K |
13:10 |
30.84 |
30.92 |
30.82 |
30.86 |
51.7K |
13:15 |
30.82 |
30.84 |
30.70 |
30.70 |
54.6K |
13:20 |
30.67 |
30.68 |
30.53 |
30.63 |
112.2K |
13:25 |
30.58 |
30.58 |
30.40 |
30.53 |
102.3K |
13:30 |
30.54 |
30.61 |
30.46 |
30.47 |
37.5K |
13:35 |
30.48 |
30.54 |
30.45 |
30.48 |
43.4K |
13:40 |
30.48 |
30.52 |
30.41 |
30.41 |
38.0K |
13:45 |
30.39 |
30.42 |
30.30 |
30.38 |
110.0K |
13:50 |
30.38 |
30.41 |
30.34 |
30.34 |
39.5K |
13:55 |
30.32 |
30.35 |
30.22 |
30.25 |
48.8K |
14:00 |
30.22 |
30.26 |
30.10 |
30.10 |
55.3K |
14:05 |
30.08 |
30.10 |
29.97 |
30.08 |
77.2K |
14:10 |
30.04 |
30.04 |
29.80 |
29.90 |
103.0K |
14:15 |
29.94 |
30.01 |
29.85 |
29.95 |
62.1K |
14:20 |
29.95 |
29.95 |
29.79 |
29.79 |
84.7K |
14:25 |
29.79 |
29.80 |
29.66 |
29.66 |
97.6K |
14:30 |
29.66 |
29.81 |
29.61 |
29.73 |
81.7K |
14:35 |
29.74 |
29.74 |
29.60 |
29.62 |
71.2K |
14:40 |
29.63 |
29.70 |
29.50 |
29.70 |
97.7K |
14:45 |
29.69 |
29.79 |
29.59 |
29.77 |
59.6K |
14:50 |
29.66 |
29.84 |
29.66 |
29.84 |
60.0K |
14:55 |
29.81 |
29.82 |
29.76 |
29.80 |
24.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|