耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.18 31.00 30.18 30.95 312.5K
09:35 30.93 30.93 30.46 30.46 123.5K
09:40 30.54 30.82 30.35 30.79 95.6K
09:45 30.78 31.00 30.75 30.88 180.5K
09:50 30.88 30.96 30.70 30.71 65.9K
09:55 30.70 30.79 30.61 30.70 68.1K
10:00 30.66 30.79 30.56 30.60 87.7K
10:05 30.60 30.66 30.52 30.66 43.4K
10:10 30.70 30.70 30.62 30.70 21.8K
10:15 30.68 30.68 30.57 30.68 73.8K
10:20 30.71 30.79 30.68 30.75 69.1K
10:25 30.71 30.78 30.64 30.71 64.0K
10:30 30.71 31.27 30.71 31.18 295.4K
10:35 31.12 31.31 31.10 31.10 165.1K
10:40 31.07 31.23 31.07 31.23 67.4K
10:45 31.20 31.25 31.12 31.25 70.9K
10:50 31.24 31.38 31.13 31.30 101.8K
10:55 31.25 31.29 31.03 31.10 108.0K
11:00 31.13 31.17 30.95 30.96 39.6K
11:05 30.94 31.16 30.90 31.02 58.0K
11:10 31.08 31.18 31.00 31.12 56.2K
11:15 31.10 31.10 30.77 30.77 70.2K
11:20 30.77 30.86 30.59 30.60 70.2K
11:25 30.55 30.71 30.54 30.60 95.8K
13:00 30.59 30.71 30.59 30.61 59.1K
13:05 30.62 30.76 30.61 30.72 49.1K
13:10 30.75 30.77 30.61 30.61 40.9K
13:15 30.61 30.71 30.40 30.40 74.3K
13:20 30.41 30.50 30.19 30.26 72.9K
13:25 30.21 30.26 30.11 30.12 93.8K
13:30 30.12 30.16 29.96 29.96 137.4K
13:35 29.96 30.22 29.95 30.13 70.0K
13:40 30.14 30.17 29.98 30.17 51.0K
13:45 30.17 30.39 30.17 30.39 53.5K
13:50 30.36 30.36 30.16 30.25 55.2K
13:55 30.36 30.47 30.31 30.40 36.9K
14:00 30.41 30.53 30.41 30.52 20.2K
14:05 30.52 30.59 30.51 30.55 26.8K
14:10 30.59 30.79 30.50 30.79 70.0K
14:15 30.78 30.79 30.70 30.79 33.5K
14:20 30.78 30.82 30.70 30.70 34.1K
14:25 30.70 30.80 30.66 30.80 50.6K
14:30 30.80 30.80 30.74 30.80 29.8K
14:35 30.80 30.93 30.80 30.83 88.2K
14:40 30.83 30.93 30.82 30.86 49.8K
14:45 30.86 30.98 30.85 30.97 97.0K
14:50 30.96 30.98 30.95 30.97 119.7K
14:55 31.00 31.22 30.98 31.22 111.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据