耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.77 30.96 30.49 30.83 206.0K
09:35 30.83 30.87 30.60 30.66 132.9K
09:40 30.60 30.84 30.60 30.72 84.7K
09:45 30.72 30.78 30.53 30.68 67.4K
09:50 30.68 30.68 30.50 30.56 109.8K
09:55 30.58 30.75 30.55 30.65 84.5K
10:00 30.62 30.78 30.62 30.70 36.0K
10:05 30.72 30.79 30.70 30.75 45.3K
10:10 30.76 30.92 30.76 30.85 72.9K
10:15 30.87 30.88 30.78 30.80 47.7K
10:20 30.80 30.89 30.76 30.82 50.0K
10:25 30.81 30.85 30.71 30.76 61.3K
10:30 30.74 30.88 30.71 30.74 53.3K
10:35 30.78 30.95 30.78 30.92 62.9K
10:40 30.88 30.88 30.78 30.85 24.2K
10:45 30.85 30.88 30.80 30.82 48.7K
10:50 30.81 30.88 30.80 30.83 12.9K
10:55 30.79 30.87 30.77 30.83 33.5K
11:00 30.83 30.92 30.83 30.92 23.9K
11:05 30.92 31.01 30.92 31.01 62.0K
11:10 31.00 31.08 31.00 31.03 23.6K
11:15 31.05 31.14 31.03 31.08 44.4K
11:20 31.08 31.13 31.01 31.13 54.5K
11:25 31.13 31.48 31.12 31.48 181.3K
13:00 31.48 31.61 31.41 31.51 340.7K
13:05 31.50 31.51 31.36 31.36 124.4K
13:10 31.35 31.44 31.33 31.39 112.4K
13:15 31.40 31.48 31.38 31.38 46.2K
13:20 31.38 31.50 31.38 31.48 102.2K
13:25 31.50 31.87 31.50 31.75 234.2K
13:30 31.72 31.76 31.48 31.55 105.9K
13:35 31.55 31.65 31.55 31.55 84.0K
13:40 31.54 31.68 31.50 31.59 94.8K
13:45 31.55 31.59 31.38 31.43 83.2K
13:50 31.43 31.44 31.28 31.28 56.8K
13:55 31.28 31.30 31.21 31.23 94.3K
14:00 31.23 31.36 31.23 31.35 79.3K
14:05 31.36 31.42 31.35 31.37 80.4K
14:10 31.36 31.42 31.26 31.32 81.5K
14:15 31.31 31.32 31.16 31.18 48.7K
14:20 31.18 31.18 30.99 31.11 105.1K
14:25 31.05 31.10 30.75 30.80 134.5K
14:30 30.82 31.05 30.73 31.00 90.0K
14:35 31.00 31.00 30.85 30.85 70.7K
14:40 30.79 30.79 30.66 30.77 83.8K
14:45 30.77 30.77 30.62 30.62 88.2K
14:50 30.65 30.65 30.50 30.52 126.4K
14:55 30.51 30.52 30.50 30.51 57.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据