耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.10 30.10 29.52 29.95 220.4K
09:35 29.91 29.93 29.74 29.77 112.4K
09:40 29.80 29.80 29.73 29.74 67.2K
09:45 29.74 29.97 29.69 29.85 92.3K
09:50 29.85 29.97 29.85 29.88 137.5K
09:55 29.86 29.87 29.72 29.75 70.8K
10:00 29.77 29.77 29.53 29.53 112.1K
10:05 29.52 29.64 29.41 29.64 72.1K
10:10 29.67 29.67 29.56 29.57 52.3K
10:15 29.57 29.58 29.44 29.45 51.0K
10:20 29.43 29.49 29.41 29.43 74.9K
10:25 29.46 29.60 29.46 29.60 33.8K
10:30 29.58 29.62 29.53 29.58 46.7K
10:35 29.58 29.67 29.58 29.67 30.3K
10:40 29.62 29.63 29.55 29.58 39.9K
10:45 29.58 29.63 29.53 29.55 32.3K
10:50 29.58 29.66 29.58 29.58 20.9K
10:55 29.62 29.68 29.54 29.56 67.5K
11:00 29.57 29.64 29.57 29.64 6.4K
11:05 29.63 29.66 29.61 29.66 25.3K
11:10 29.66 29.68 29.65 29.65 24.4K
11:15 29.65 29.66 29.63 29.65 29.3K
11:20 29.64 29.70 29.64 29.69 25.9K
11:25 29.67 29.68 29.65 29.68 9.5K
13:00 29.68 29.83 29.68 29.78 53.7K
13:05 29.78 29.84 29.77 29.82 25.9K
13:10 29.81 29.83 29.76 29.76 25.2K
13:15 29.75 29.75 29.69 29.73 49.5K
13:20 29.73 29.76 29.70 29.73 22.1K
13:25 29.74 29.75 29.71 29.75 11.9K
13:30 29.77 29.77 29.62 29.62 69.1K
13:35 29.62 29.67 29.61 29.65 30.8K
13:40 29.66 29.68 29.65 29.67 14.5K
13:45 29.67 29.69 29.61 29.66 25.3K
13:50 29.68 29.68 29.60 29.60 25.2K
13:55 29.63 29.68 29.62 29.62 19.5K
14:00 29.63 29.75 29.62 29.75 21.8K
14:05 29.75 29.75 29.71 29.73 19.3K
14:10 29.73 29.73 29.70 29.73 18.6K
14:15 29.76 29.76 29.68 29.70 26.5K
14:20 29.70 29.70 29.66 29.66 11.4K
14:25 29.65 29.65 29.61 29.65 41.9K
14:30 29.65 29.67 29.62 29.65 22.6K
14:35 29.65 29.66 29.63 29.64 52.1K
14:40 29.64 29.68 29.64 29.68 26.2K
14:45 29.68 29.73 29.65 29.65 60.5K
14:50 29.64 29.64 29.62 29.63 65.1K
14:55 29.64 29.65 29.62 29.63 39.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据